Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb42 Sc Eur (719569)
Ggb Fb42 Sc Eur (719569) Historical

719569 Ggb Fb42 Sc Eur

98.07

-0.20 (-0.20%)

Jun 18 2024 - Closed

Delayed by 15 minutes

719569 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	98.07	-0.20	-0.20%	98.50	99.96	98.07	5,032
Jun 17 2024	98.27	-0.73	-0.74%	99.97	99.97	98.27	550
Jun 14 2024	99.00	-0.98	-0.98%	98.50	99.46	98.50	2,742
Jun 13 2024	99.98	0.97	0.98%	99.02	99.98	98.11	5,416
Jun 12 2024	99.01	-0.38	-0.38%	99.01	99.01	99.01	624
Jun 11 2024	99.39	0.38	0.38%	99.01	99.39	99.01	9,192
Jun 10 2024	99.01	-0.01	-0.01%	100.00	100.00	99.01	2,080
Jun 07 2024	99.02	-1.33	-1.33%	99.02	100.19	99.02	10,807
Jun 06 2024	100.35	1.59	1.61%	98.55	100.35	98.55	12,011
Jun 05 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Jun 04 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Jun 03 2024	98.76	-0.59	-0.59%	100.49	100.49	98.72	18,160
May 31 2024	99.35	0.05	0.05%	99.50	99.50	99.30	35,380
May 30 2024	99.30	-0.20	-0.20%	99.50	99.50	99.30	40,858
May 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 28 2024	99.50	-0.25	-0.25%	99.50	99.75	99.50	5,267
May 27 2024	99.75	0.25	0.25%	99.35	99.75	99.35	30,352
May 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	6,919
May 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	368
May 22 2024	99.50	-0.80	-0.80%	99.30	99.50	99.30	12,274
May 21 2024	100.30	0.55	0.55%	100.30	100.30	100.30	10,000
May 20 2024	99.75	0.38	0.38%	99.31	99.75	99.30	36,944
May 17 2024	99.37	-1.82	-1.80%	100.00	100.01	99.37	8,649
May 16 2024	101.19	-0.02	-0.02%	100.20	101.19	100.10	16,050
May 15 2024	101.21	1.22	1.22%	99.34	101.22	99.34	25,366
May 14 2024	99.99	-0.21	-0.21%	99.99	100.00	99.99	60,800
May 13 2024	100.20	0.45	0.45%	99.98	100.20	99.98	17,442
May 10 2024	99.75	-0.15	-0.15%	99.71	99.75	99.70	15,095
May 09 2024	99.90	-0.08	-0.08%	99.11	99.90	99.11	2,321
May 08 2024	99.98	-0.01	-0.01%	99.98	99.98	99.23	13,040
May 07 2024	99.99	0.48	0.48%	99.80	99.99	99.21	21,937
May 06 2024	99.51	-0.48	-0.48%	99.21	99.51	99.21	670
May 03 2024	99.99	0.19	0.19%	99.22	99.99	99.21	36,276
May 02 2024	99.80	0.56	0.56%	99.24	99.81	99.24	16,006
Apr 30 2024	99.24	-0.07	-0.07%	99.31	100.99	99.24	20,448
Apr 29 2024	99.31	0.05	0.05%	99.31	99.31	99.31	160
Apr 26 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
Apr 25 2024	99.26	-0.46	-0.46%	99.52	99.52	99.26	4,064
Apr 24 2024	99.72	-0.28	-0.28%	99.72	99.72	99.72	20,000
Apr 23 2024	100.00	0.94	0.95%	99.73	100.00	99.73	6,112
Apr 22 2024	99.06	-1.19	-1.19%	101.01	101.01	99.06	346
Apr 19 2024	100.25	0.70	0.70%	99.56	100.25	99.56	2,079
Apr 18 2024	99.55	-0.34	-0.34%	99.66	100.47	99.55	13,028
Apr 17 2024	99.89	-0.10	-0.10%	100.70	100.70	99.66	40,963
Apr 16 2024	99.99	-0.32	-0.32%	100.20	100.20	99.99	5,280
Apr 15 2024	100.31	-0.75	-0.74%	100.26	100.31	100.26	208
Apr 12 2024	101.06	0.56	0.56%	101.05	101.06	101.05	11,045
Apr 11 2024	100.50	0.49	0.49%	100.01	100.50	100.01	4,797
Apr 10 2024	100.01	0.02	0.02%	99.57	100.97	99.57	75,610
Apr 09 2024	99.99	-0.51	-0.51%	100.50	100.50	99.99	7,176
Apr 08 2024	100.50	-0.40	-0.40%	100.50	100.90	100.50	6,408
Apr 05 2024	100.90	-0.29	-0.29%	100.50	100.90	100.50	11,800
Apr 04 2024	101.19	0.69	0.69%	100.50	101.19	99.24	46,614
Apr 03 2024	100.50	-0.46	-0.46%	101.03	101.05	100.50	55,480
Apr 02 2024	100.96	0.95	0.95%	99.90	100.96	99.90	59,249
Mar 28 2024	100.01	-0.02	-0.02%	100.00	100.01	100.00	1,212
Mar 27 2024	100.03	-0.09	-0.09%	100.03	100.03	100.03	240
Mar 26 2024	100.12	0.06	0.06%	100.11	100.12	100.11	2,240
Mar 25 2024	100.06	-1.05	-1.04%	100.00	100.95	100.00	4,648
Mar 22 2024	101.11	1.10	1.10%	100.00	101.11	100.00	11,400
Mar 21 2024	100.01	-0.02	-0.02%	100.05	101.22	100.01	99,077

Ggb Fb42 Sc Eur

NLBNPIT1YCR1 20351219 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions