Ggb Fb42 Sc Eur Historical Data - 719569 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb42 Sc Eur (719569)
Ggb Fb42 Sc Eur (719569) Historical

Ggb Fb42 Sc Eur (719569)

100.30

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	100.3	0.55	0.55	100.3	100.3	100.3	10000
1716220500	99.75	0.38	0.38	99.31	99.75	99.3	36944
1715961300	99.37	-1.82	-1.80	100	100.01	99.37	8649
1715874900	101.19	-0.02	-0.02	100.2	101.19	100.1	16050
1715788500	101.21	1.22	1.22	99.34	101.22	99.34	25366
1715702100	99.99	-0.21	-0.21	99.99	100	99.99	60800
1715615700	100.2	0.45	0.45	99.98	100.2	99.98	17442
1715356500	99.75	-0.15	-0.15	99.71	99.75	99.7	15095
1715270100	99.9	-0.08	-0.08	99.11	99.9	99.11	2321
1715183700	99.98	-0.01	-0.01	99.98	99.98	99.23	13040
1715097300	99.99	0.48	0.48	99.8	99.99	99.21	21937
1715010900	99.51	-0.48	-0.48	99.21	99.51	99.21	670
1714751700	99.99	0.19	0.19	99.22	99.99	99.21	36276
1714665300	99.8	0.56	0.56	99.24	99.81	99.24	16006
1714492500	99.24	-0.07	-0.07	99.31	100.99	99.24	20448
1714406100	99.31	0.05	0.05	99.31	99.31	99.31	160
1714146900	99.26	0	0.00	99.26	99.26	99.26	0
1714060500	99.26	-0.46	-0.46	99.52	99.52	99.26	4064
1713974100	99.72	-0.28	-0.28	99.72	99.72	99.72	20000
1713887700	100	0.94	0.95	99.73	100	99.73	6112
1713801300	99.06	-1.19	-1.19	101.01	101.01	99.06	346
1713542100	100.25	0.7	0.70	99.56	100.25	99.56	2079
1713455700	99.55	-0.34	-0.34	99.66	100.47	99.55	13028
1713369300	99.89	-0.1	-0.10	100.7	100.7	99.66	40963
1713282900	99.99	-0.32	-0.32	100.2	100.2	99.99	5280
1713196500	100.31	-0.75	-0.74	100.26	100.31	100.26	208
1712937300	101.06	0.56	0.56	101.05	101.06	101.05	11045
1712850900	100.5	0.49	0.49	100.01	100.5	100.01	4797
1712764500	100.01	0.02	0.02	99.57	100.97	99.57	75610
1712678100	99.99	-0.51	-0.51	100.5	100.5	99.99	7176
1712591700	100.5	-0.4	-0.40	100.5	100.9	100.5	6408
1712332500	100.9	-0.29	-0.29	100.5	100.9	100.5	11800
1712246100	101.19	0.69	0.69	100.5	101.19	99.24	46614
1712159700	100.5	-0.46	-0.46	101.03	101.05	100.5	55480
1712073300	100.96	0.95	0.95	99.9	100.96	99.9	59249
1711644900	100.01	-0.02	-0.02	100	100.01	100	1212
1711558500	100.03	-0.09	-0.09	100.03	100.03	100.03	240
1711472100	100.12	0.06	0.06	100.11	100.12	100.11	2240
1711385700	100.06	-1.05	-1.04	100	100.95	100	4648
1711126500	101.11	1.1	1.10	100	101.11	100	11400
1711040100	100.01	-0.02	-0.02	100.05	101.22	100.01	99077
1710953700	100.03	0.01	0.01	100.03	100.03	100.03	160
1710867300	100.02	-1.6	-1.57	101.71	101.8	100.02	10575
1710780900	101.62	0.72	0.71	100.9	101.62	100.9	2000
1710521700	100.9	0	0.00	100.9	100.9	100.9	1872
1710435300	100.9	-0.92	-0.90	100.89	100.9	100.89	12192
1710348900	101.82	1.82	1.82	101.8	101.82	99.82	50056
1710262500	100	0.13	0.13	104.21	104.21	99.73	80824
1710176100	99.87	0.47	0.47	99.61	99.87	99.61	272
1709916900	99.4	-0.46	-0.46	99.4	99.4	99.4	128
1709830500	99.86	0.93	0.94	99.08	100.4	99.08	3752
1709744100	98.93	-1.07	-1.07	98.91	98.93	98.9	4320
1709657700	100	1.27	1.29	98.53	100.39	98.53	12481
1709571300	98.73	0.48	0.49	98.71	100.47	98.7	31728
1709312100	98.25	0.44	0.45	99.17	99.5	97.99	16588
1709225700	97.81	-1.59	-1.60	97.08	97.81	97.08	3380
1709139300	99.4	-0.09	-0.09	98.44	99.5	97	95720
1709052900	99.49	0.55	0.56	97.87	99.5	97.87	16712
1708966500	98.94	-1.35	-1.35	98.51	99.31	98.51	1638
1708707300	100.29	0	0.00	100.29	100.29	100.29	0
1708620900	100.29	2.22	2.26	98.01	100.29	98.01	448

Ggb Fb42 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions