We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1716479700 | 101.03 | 0.01 | 0.01 | 101.02 | 101.03 | 101.02 | 368 |
| 1716393300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 432 |
| 1716306900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 160 |
| 1716220500 | 101.02 | -0.01 | -0.01 | 101.02 | 101.02 | 101.02 | 848 |
| 1715961300 | 101.03 | 0.02 | 0.02 | 102 | 102 | 101.03 | 16536 |
| 1715874900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715788500 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 544 |
| 1715702100 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 800 |
| 1715615700 | 101.01 | -0.99 | -0.97 | 101.6 | 101.6 | 101.01 | 8876 |
| 1715356500 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 12204 |
| 1715270100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 336 |
| 1715183700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 64 |
| 1715097300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 652 |
| 1715010900 | 102.01 | -2.99 | -2.85 | 102.01 | 102.01 | 102.01 | 2000 |
| 1714751700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714665300 | 105 | 2.99 | 2.93 | 102 | 105 | 102 | 704 |
| 1714492500 | 102.01 | -1.74 | -1.68 | 103.19 | 104.39 | 102.01 | 7539 |
| 1714406100 | 103.75 | -0.04 | -0.04 | 103.75 | 103.75 | 103.75 | 20040 |
| 1714146900 | 103.79 | 2.78 | 2.75 | 103.79 | 103.79 | 103.79 | 2000 |
| 1714060500 | 101.01 | -2.23 | -2.16 | 101.01 | 101.01 | 101.01 | 4064 |
| 1713974100 | 103.24 | 3.52 | 3.53 | 101.42 | 103.24 | 101.42 | 93894 |
| 1713887700 | 99.72 | -0.68 | -0.68 | 100.9 | 100.9 | 99.71 | 3589 |
| 1713801300 | 100.4 | 0 | 0.00 | 99.61 | 100.4 | 99.61 | 277 |
| 1713542100 | 100.4 | -0.3 | -0.30 | 99.5 | 100.4 | 99.5 | 8349 |
| 1713455700 | 100.7 | -0.31 | -0.31 | 101 | 101.01 | 100.13 | 59594 |
| 1713369300 | 101.01 | -2.99 | -2.88 | 101.01 | 101.01 | 101.01 | 592 |
| 1713282900 | 104 | 1.51 | 1.47 | 103.17 | 104 | 103.17 | 166 |
| 1713196500 | 102.49 | 1.27 | 1.25 | 103.27 | 103.3 | 102 | 64011 |
| 1712937300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1712850900 | 101.22 | -0.98 | -0.96 | 101.01 | 101.22 | 101.01 | 784 |
| 1712764500 | 102.2 | 0.3 | 0.29 | 102 | 102.2 | 102 | 7701 |
| 1712678100 | 101.9 | 0.39 | 0.38 | 101.9 | 101.9 | 101.9 | 176 |
| 1712591700 | 101.51 | 0.95 | 0.94 | 101.51 | 101.51 | 101.51 | 1232 |
| 1712332500 | 100.56 | -2.74 | -2.65 | 100.55 | 100.56 | 100.55 | 1184 |
| 1712246100 | 103.3 | 2.75 | 2.73 | 104 | 104.03 | 101 | 21510 |
| 1712159700 | 100.55 | -0.46 | -0.46 | 100.55 | 100.55 | 100.55 | 160 |
| 1712076900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1711644900 | 101.01 | 0.46 | 0.46 | 100.56 | 101.01 | 100.55 | 356 |
| 1711558500 | 100.55 | -0.46 | -0.46 | 100.55 | 100.55 | 100.55 | 160 |
| 1711472100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 2960 |
| 1711385700 | 101.01 | -3.02 | -2.90 | 100.55 | 101.01 | 100.55 | 648 |
| 1711126500 | 104.03 | 3.63 | 3.62 | 100.51 | 104.03 | 100.51 | 4600 |
| 1711040100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1710953700 | 100.4 | -0.6 | -0.59 | 100.41 | 100.41 | 100.4 | 192 |
| 1710867300 | 101 | -2.5 | -2.42 | 101.04 | 103.3 | 101 | 21771 |
| 1710780900 | 103.5 | 0 | 0.00 | 103.51 | 103.51 | 103.5 | 30000 |
| 1710521700 | 103.5 | -0.1 | -0.10 | 103.5 | 103.5 | 103.5 | 2016 |
| 1710435300 | 103.6 | 2.55 | 2.52 | 101.05 | 103.6 | 101.05 | 51031 |
| 1710348900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1710262500 | 101.05 | 0.9 | 0.90 | 104.64 | 104.64 | 101.04 | 3736 |
| 1710176100 | 100.15 | -3.64 | -3.51 | 100.84 | 100.84 | 100.15 | 272 |
| 1709916900 | 103.79 | 3.66 | 3.66 | 102 | 103.79 | 100.41 | 2485 |
| 1709830500 | 100.13 | 0 | 0.00 | 100.34 | 100.34 | 100.13 | 1760 |
| 1709744100 | 100.13 | -0.87 | -0.86 | 100.21 | 100.21 | 100.13 | 1125 |
| 1709657700 | 101 | 0.79 | 0.79 | 101 | 101 | 101 | 640 |
| 1709571300 | 100.21 | -2.79 | -2.71 | 100.13 | 100.21 | 100.13 | 2064 |
| 1709312100 | 103 | -3.2 | -3.01 | 103 | 103 | 103 | 347 |
| 1709225700 | 106.2 | 2.7 | 2.61 | 103.96 | 106.2 | 102.5 | 63635 |
| 1709139300 | 103.5 | 0.5 | 0.49 | 102 | 103.5 | 100.13 | 1726 |
| 1709052900 | 103 | -0.5 | -0.48 | 103.5 | 104 | 103 | 5720 |
| 1708966500 | 103.5 | 2.5 | 2.48 | 100.85 | 103.5 | 100.85 | 1879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
