673572 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 103.81 | 0.32 | 0.31% | 103.56 | 103.81 | 103.56 | 5,165,000 |
Jun 17 2024 | 103.49 | 0.00 | 0.00% | 103.64 | 103.64 | 103.49 | 50,000 |
Jun 14 2024 | 103.49 | 0.09 | 0.09% | 103.55 | 103.55 | 103.49 | 114,000 |
Jun 13 2024 | 103.40 | -0.28 | -0.27% | 103.51 | 103.51 | 103.40 | 180,000 |
Jun 12 2024 | 103.68 | 0.18 | 0.17% | 103.45 | 103.68 | 103.45 | 105,000 |
Jun 11 2024 | 103.50 | 0.00 | 0.00% | 103.58 | 103.58 | 103.39 | 1,837,000 |
Jun 10 2024 | 103.50 | -0.08 | -0.08% | 103.59 | 103.59 | 103.50 | 2,170,000 |
Jun 07 2024 | 103.58 | -0.04 | -0.04% | 103.62 | 103.70 | 103.58 | 1,042,000 |
Jun 06 2024 | 103.62 | -0.09 | -0.09% | 103.78 | 103.82 | 103.62 | 9,129,000 |
Jun 05 2024 | 103.71 | -0.15 | -0.14% | 103.69 | 103.71 | 103.69 | 168,000 |
Jun 04 2024 | 103.86 | 0.10 | 0.10% | 103.63 | 103.86 | 103.61 | 3,581,000 |
Jun 03 2024 | 103.76 | -0.04 | -0.04% | 103.80 | 103.81 | 103.76 | 1,549,000 |
May 31 2024 | 103.80 | 0.02 | 0.02% | 103.80 | 103.80 | 103.80 | 10,000 |
May 30 2024 | 103.78 | -0.15 | -0.14% | 103.84 | 103.85 | 103.78 | 2,106,000 |
May 29 2024 | 103.93 | -0.17 | -0.16% | 103.98 | 104.00 | 103.93 | 578,000 |
May 28 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
May 27 2024 | 104.10 | 0.25 | 0.24% | 103.98 | 104.10 | 103.85 | 14,000 |
May 24 2024 | 103.85 | -0.14 | -0.13% | 103.85 | 103.92 | 103.84 | 4,219,000 |
May 23 2024 | 103.99 | -0.34 | -0.33% | 104.26 | 104.26 | 103.98 | 272,000 |
May 22 2024 | 104.33 | -0.13 | -0.12% | 104.33 | 104.33 | 104.33 | 101,000 |
May 21 2024 | 104.46 | 0.06 | 0.06% | 104.36 | 104.46 | 104.36 | 66,000 |
May 20 2024 | 104.40 | 0.03 | 0.03% | 104.40 | 104.40 | 104.40 | 10,000 |
May 17 2024 | 104.37 | -0.13 | -0.12% | 104.37 | 104.37 | 104.36 | 5,000 |
May 16 2024 | 104.50 | 0.01 | 0.01% | 104.59 | 104.59 | 104.50 | 3,098,000 |
May 15 2024 | 104.49 | 0.13 | 0.12% | 104.48 | 104.49 | 104.48 | 60,000 |
May 14 2024 | 104.36 | -0.11 | -0.11% | 104.49 | 104.49 | 104.35 | 236,000 |
May 13 2024 | 104.47 | -0.13 | -0.12% | 104.41 | 104.47 | 104.41 | 24,000 |
May 10 2024 | 104.60 | 0.08 | 0.08% | 104.74 | 104.74 | 104.60 | 99,000 |
May 09 2024 | 104.52 | -0.14 | -0.13% | 104.58 | 104.61 | 104.51 | 113,000 |
May 08 2024 | 104.66 | 0.07 | 0.07% | 104.58 | 104.66 | 104.54 | 1,791,000 |
May 07 2024 | 104.59 | -0.13 | -0.12% | 104.73 | 104.73 | 104.59 | 240,000 |
May 06 2024 | 104.72 | 0.02 | 0.02% | 104.73 | 104.79 | 104.71 | 139,000 |
May 03 2024 | 104.70 | 0.12 | 0.11% | 104.60 | 104.82 | 104.60 | 130,000 |
May 02 2024 | 104.58 | -0.09 | -0.09% | 104.68 | 104.69 | 104.58 | 55,000 |
Apr 30 2024 | 104.67 | -0.22 | -0.21% | 104.81 | 104.89 | 104.67 | 2,551,000 |
Apr 29 2024 | 104.89 | 0.07 | 0.07% | 104.89 | 104.89 | 104.89 | 4,000 |
Apr 26 2024 | 104.82 | 0.04 | 0.04% | 104.84 | 104.84 | 104.82 | 520,000 |
Apr 25 2024 | 104.78 | -0.12 | -0.11% | 104.79 | 104.80 | 104.73 | 1,320,000 |
Apr 24 2024 | 104.90 | -0.21 | -0.20% | 105.09 | 105.09 | 104.90 | 724,000 |
Apr 23 2024 | 105.11 | 0.08 | 0.08% | 105.07 | 105.16 | 105.07 | 172,000 |
Apr 22 2024 | 105.03 | 0.00 | 0.00% | 105.01 | 105.05 | 105.01 | 45,000 |
Apr 19 2024 | 105.03 | -0.18 | -0.17% | 105.25 | 105.25 | 105.00 | 18,000 |
Apr 18 2024 | 105.21 | -0.16 | -0.15% | 105.21 | 105.21 | 105.21 | 10,000 |
Apr 17 2024 | 105.37 | -0.21 | -0.20% | 105.48 | 105.48 | 105.37 | 124,000 |
Apr 16 2024 | 105.58 | 0.02 | 0.02% | 105.61 | 105.61 | 105.47 | 148,000 |
Apr 15 2024 | 105.56 | -0.04 | -0.04% | 105.55 | 105.56 | 105.47 | 774,000 |
Apr 12 2024 | 105.60 | 0.44 | 0.42% | 105.50 | 105.60 | 105.50 | 15,000 |
Apr 11 2024 | 105.16 | -0.23 | -0.22% | 105.28 | 105.28 | 105.16 | 84,000 |
Apr 10 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
Apr 09 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
Apr 08 2024 | 105.39 | 0.06 | 0.06% | 105.39 | 105.39 | 105.39 | 96,000 |
Apr 05 2024 | 105.33 | -0.06 | -0.06% | 105.50 | 105.50 | 105.33 | 216,000 |
Apr 04 2024 | 105.39 | 0.03 | 0.03% | 105.33 | 105.41 | 105.33 | 109,000 |
Apr 03 2024 | 105.36 | -0.03 | -0.03% | 105.36 | 105.36 | 105.36 | 17,000 |
Apr 02 2024 | 105.39 | -0.14 | -0.13% | 105.46 | 105.51 | 105.37 | 657,000 |
Mar 28 2024 | 105.53 | -0.11 | -0.10% | 105.41 | 105.53 | 105.41 | 212,000 |
Mar 27 2024 | 105.64 | 0.23 | 0.22% | 105.53 | 105.64 | 105.53 | 1,281,000 |
Mar 26 2024 | 105.41 | -0.02 | -0.02% | 105.47 | 105.47 | 105.41 | 63,000 |
Mar 25 2024 | 105.43 | 0.16 | 0.15% | 105.35 | 105.43 | 105.27 | 343,000 |
Mar 22 2024 | 105.27 | 0.07 | 0.07% | 105.26 | 105.27 | 105.26 | 76,000 |
Mar 21 2024 | 105.20 | 0.03 | 0.03% | 105.20 | 105.27 | 105.20 | 315,000 |