We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 104.36 | -0.11 | -0.11 | 104.49 | 104.49 | 104.35 | 236000 |
| 1715615700 | 104.47 | -0.13 | -0.12 | 104.41 | 104.47 | 104.41 | 24000 |
| 1715356500 | 104.6 | 0.08 | 0.08 | 104.74 | 104.74 | 104.6 | 99000 |
| 1715270100 | 104.52 | -0.14 | -0.13 | 104.58 | 104.61 | 104.51 | 113000 |
| 1715183700 | 104.66 | 0.07 | 0.07 | 104.58 | 104.66 | 104.54 | 1791000 |
| 1715097300 | 104.59 | -0.13 | -0.12 | 104.73 | 104.73 | 104.59 | 240000 |
| 1715010900 | 104.72 | 0.02 | 0.02 | 104.73 | 104.79 | 104.71 | 139000 |
| 1714751700 | 104.7 | 0.12 | 0.11 | 104.6 | 104.82 | 104.6 | 130000 |
| 1714665300 | 104.58 | -0.09 | -0.09 | 104.68 | 104.69 | 104.58 | 55000 |
| 1714492500 | 104.67 | -0.22 | -0.21 | 104.81 | 104.89 | 104.67 | 2551000 |
| 1714406100 | 104.89 | 0.07 | 0.07 | 104.89 | 104.89 | 104.89 | 4000 |
| 1714146900 | 104.82 | 0.04 | 0.04 | 104.84 | 104.84 | 104.82 | 520000 |
| 1714060500 | 104.78 | -0.12 | -0.11 | 104.79 | 104.8 | 104.73 | 1320000 |
| 1713974100 | 104.9 | -0.21 | -0.20 | 105.09 | 105.09 | 104.9 | 724000 |
| 1713887700 | 105.11 | 0.08 | 0.08 | 105.07 | 105.16 | 105.07 | 172000 |
| 1713801300 | 105.03 | 0 | 0.00 | 105.01 | 105.05 | 105.01 | 45000 |
| 1713542100 | 105.03 | -0.18 | -0.17 | 105.25 | 105.25 | 105 | 18000 |
| 1713455700 | 105.21 | -0.16 | -0.15 | 105.21 | 105.21 | 105.21 | 10000 |
| 1713369300 | 105.37 | -0.21 | -0.20 | 105.48 | 105.48 | 105.37 | 124000 |
| 1713282900 | 105.58 | 0.02 | 0.02 | 105.61 | 105.61 | 105.47 | 148000 |
| 1713196500 | 105.56 | -0.04 | -0.04 | 105.55 | 105.56 | 105.47 | 774000 |
| 1712937300 | 105.6 | 0.44 | 0.42 | 105.5 | 105.6 | 105.5 | 15000 |
| 1712850900 | 105.16 | -0.23 | -0.22 | 105.28 | 105.28 | 105.16 | 84000 |
| 1712764500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1712678100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1712591700 | 105.39 | 0.06 | 0.06 | 105.39 | 105.39 | 105.39 | 96000 |
| 1712332500 | 105.33 | -0.06 | -0.06 | 105.5 | 105.5 | 105.33 | 216000 |
| 1712246100 | 105.39 | 0.03 | 0.03 | 105.33 | 105.41 | 105.33 | 109000 |
| 1712159700 | 105.36 | -0.03 | -0.03 | 105.36 | 105.36 | 105.36 | 17000 |
| 1712073300 | 105.39 | -0.14 | -0.13 | 105.46 | 105.51 | 105.37 | 657000 |
| 1711644900 | 105.53 | -0.11 | -0.10 | 105.41 | 105.53 | 105.41 | 212000 |
| 1711558500 | 105.64 | 0.23 | 0.22 | 105.53 | 105.64 | 105.53 | 1281000 |
| 1711472100 | 105.41 | -0.02 | -0.02 | 105.47 | 105.47 | 105.41 | 63000 |
| 1711385700 | 105.43 | 0.16 | 0.15 | 105.35 | 105.43 | 105.27 | 343000 |
| 1711126500 | 105.27 | 0.07 | 0.07 | 105.26 | 105.27 | 105.26 | 76000 |
| 1711040100 | 105.2 | 0.03 | 0.03 | 105.2 | 105.27 | 105.2 | 315000 |
| 1710953700 | 105.17 | -0.06 | -0.06 | 105.14 | 105.29 | 105.14 | 115000 |
| 1710867300 | 105.23 | 0.06 | 0.06 | 105.29 | 105.29 | 105.23 | 2000 |
| 1710780900 | 105.17 | 0.1 | 0.10 | 105.05 | 105.18 | 105.05 | 634000 |
| 1710521700 | 105.07 | -0.1 | -0.10 | 105.1 | 105.1 | 104.97 | 362000 |
| 1710435300 | 105.17 | -0.17 | -0.16 | 105.33 | 105.36 | 105.17 | 90000 |
| 1710348900 | 105.34 | 0.18 | 0.17 | 105.35 | 105.35 | 105.19 | 180000 |
| 1710262500 | 105.16 | 0.03 | 0.03 | 105.19 | 105.19 | 105.11 | 54000 |
| 1710176100 | 105.13 | -0.15 | -0.14 | 105.23 | 105.39 | 105.13 | 118000 |
| 1709916900 | 105.28 | 0.18 | 0.17 | 105.2 | 105.31 | 105.2 | 2781000 |
| 1709830500 | 105.1 | 0.05 | 0.05 | 105 | 105.27 | 105 | 325000 |
| 1709744100 | 105.05 | 0.15 | 0.14 | 104.94 | 105.05 | 104.93 | 45000 |
| 1709657700 | 104.9 | 0.11 | 0.10 | 104.88 | 104.92 | 104.88 | 211000 |
| 1709571300 | 104.79 | -0.12 | -0.11 | 104.71 | 104.79 | 104.71 | 34000 |
| 1709312100 | 104.91 | 0.09 | 0.09 | 104.85 | 104.91 | 104.84 | 144000 |
| 1709225700 | 104.82 | -0.07 | -0.07 | 104.8 | 104.96 | 104.69 | 241000 |
| 1709139300 | 104.89 | 0.16 | 0.15 | 104.67 | 104.89 | 104.67 | 198000 |
| 1709052900 | 104.73 | 0.08 | 0.08 | 104.65 | 104.73 | 104.65 | 187000 |
| 1708966500 | 104.65 | -0.05 | -0.05 | 104.73 | 104.73 | 104.64 | 214000 |
| 1708707300 | 104.7 | 0.03 | 0.03 | 104.42 | 104.7 | 104.42 | 108000 |
| 1708620900 | 104.67 | -0.03 | -0.03 | 104.7 | 104.7 | 104.59 | 4285000 |
| 1708534500 | 104.7 | -0.25 | -0.24 | 104.96 | 104.96 | 104.7 | 2316000 |
| 1708448100 | 104.95 | 0.1 | 0.10 | 104.94 | 104.95 | 104.94 | 157000 |
| 1708361700 | 104.85 | -0.19 | -0.18 | 104.91 | 105.16 | 104.79 | 84000 |
| 1708102500 | 105.04 | 0.02 | 0.02 | 105 | 105.04 | 104.97 | 107000 |
| 1708016100 | 105.02 | -0.06 | -0.06 | 105.11 | 105.17 | 105.02 | 3127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
