We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 96.882 | -0.01 | -0.01 | 96.897 | 96.897 | 96.872 | 10326000 |
| 1715874900 | 96.891 | 0.02 | 0.02 | 96.917 | 96.917 | 96.872 | 4476000 |
| 1715788500 | 96.872 | 0.05 | 0.05 | 96.861 | 96.927 | 96.839 | 10911000 |
| 1715702100 | 96.819 | -0 | -0.00 | 96.84 | 96.893 | 96.819 | 14175000 |
| 1715615700 | 96.822 | 0.02 | 0.02 | 96.819 | 96.824 | 96.805 | 10056000 |
| 1715356500 | 96.803 | 0 | 0.00 | 96.831 | 96.831 | 96.784 | 16600000 |
| 1715270100 | 96.802 | 0.03 | 0.03 | 96.798 | 96.812 | 96.786 | 18164000 |
| 1715183700 | 96.771 | -0 | -0.00 | 96.773 | 96.775 | 96.757 | 17772000 |
| 1715097300 | 96.773 | 0.01 | 0.01 | 96.786 | 96.786 | 96.76 | 25899000 |
| 1715010900 | 96.759 | 0.02 | 0.02 | 96.776 | 96.776 | 96.755 | 27193000 |
| 1714751700 | 96.743 | 0.05 | 0.06 | 96.724 | 96.77 | 96.702 | 25989000 |
| 1714665300 | 96.689 | 0.03 | 0.03 | 96.694 | 96.697 | 96.672 | 30684000 |
| 1714492500 | 96.656 | -0.02 | -0.02 | 96.696 | 96.698 | 96.649 | 23098000 |
| 1714406100 | 96.676 | 0.03 | 0.03 | 96.67 | 96.684 | 96.66 | 29339000 |
| 1714146900 | 96.646 | 0.03 | 0.03 | 96.629 | 96.659 | 96.615 | 18123000 |
| 1714060500 | 96.615 | 0.01 | 0.01 | 96.648 | 96.649 | 96.607 | 4129000 |
| 1713974100 | 96.607 | -0.01 | -0.01 | 96.627 | 96.629 | 96.599 | 25061000 |
| 1713887700 | 96.621 | 0 | 0.00 | 96.641 | 96.641 | 96.608 | 22240000 |
| 1713801300 | 96.617 | 0.03 | 0.03 | 96.613 | 96.618 | 96.597 | 25151000 |
| 1713542100 | 96.588 | -0.01 | -0.01 | 96.61 | 96.618 | 96.58 | 29463000 |
| 1713455700 | 96.595 | 0.03 | 0.03 | 96.598 | 96.619 | 96.581 | 40051000 |
| 1713369300 | 96.566 | 0.01 | 0.01 | 96.55 | 96.588 | 96.55 | 47709000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
