We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.37 | 0.31 | 0.31 | 99.39 | 99.39 | 99 | 130000 |
| 1717084500 | 99.06 | -1.44 | -1.43 | 98.99 | 99.06 | 98.99 | 60000 |
| 1716998100 | 100.5 | 1.33 | 1.34 | 99.05 | 100.51 | 99.05 | 35000 |
| 1716911700 | 99.17 | -0.72 | -0.72 | 99.89 | 99.89 | 99 | 135000 |
| 1716825300 | 99.89 | 0.71 | 0.72 | 99.89 | 99.89 | 99.18 | 150000 |
| 1716566100 | 99.18 | -0.19 | -0.19 | 99.21 | 99.21 | 99.15 | 39000 |
| 1716479700 | 99.37 | 0 | 0.00 | 99.97 | 99.97 | 99.37 | 22000 |
| 1716393300 | 99.37 | 0.05 | 0.05 | 99.21 | 99.42 | 99.15 | 252000 |
| 1716306900 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1716220500 | 99.32 | -0.4 | -0.40 | 99.99 | 99.99 | 99.22 | 60000 |
| 1715961300 | 99.72 | 0.1 | 0.10 | 99.62 | 99.72 | 99.45 | 243000 |
| 1715874900 | 99.62 | 0.02 | 0.02 | 99.6 | 99.62 | 99.6 | 40000 |
| 1715788500 | 99.6 | -0.05 | -0.05 | 99.56 | 99.6 | 99.53 | 50000 |
| 1715702100 | 99.65 | 0.35 | 0.35 | 100 | 100 | 99.62 | 45000 |
| 1715615700 | 99.3 | -0.08 | -0.08 | 99.61 | 99.61 | 99.3 | 70000 |
| 1715356500 | 99.38 | 0.04 | 0.04 | 99.51 | 99.51 | 99.38 | 109000 |
| 1715270100 | 99.34 | 0.14 | 0.14 | 99.29 | 99.35 | 99.29 | 81000 |
| 1715183700 | 99.2 | -0.49 | -0.49 | 99.11 | 99.34 | 99.11 | 156000 |
| 1715097300 | 99.69 | 0.32 | 0.32 | 99.79 | 99.79 | 99.31 | 133000 |
| 1715010900 | 99.37 | -0.57 | -0.57 | 99 | 100.07 | 99 | 122000 |
| 1714751700 | 99.94 | 0.54 | 0.54 | 99.2 | 99.95 | 99.2 | 84000 |
| 1714665300 | 99.4 | 0.51 | 0.52 | 99.75 | 99.75 | 98.9 | 171000 |
| 1714492500 | 98.89 | 0.09 | 0.09 | 99.73 | 99.73 | 98.89 | 56000 |
| 1714406100 | 98.8 | 0.1 | 0.10 | 98.9 | 98.9 | 98.7 | 58000 |
| 1714146900 | 98.7 | 0.17 | 0.17 | 98.73 | 98.95 | 98.7 | 130000 |
| 1714060500 | 98.53 | -0.62 | -0.63 | 99.08 | 99.08 | 98.53 | 34000 |
| 1713974100 | 99.15 | 0.01 | 0.01 | 98.87 | 99.15 | 98.87 | 51000 |
| 1713887700 | 99.14 | 0.39 | 0.39 | 98.99 | 99.14 | 98.77 | 135000 |
| 1713801300 | 98.75 | -0.25 | -0.25 | 99.55 | 99.55 | 98.7 | 113000 |
| 1713542100 | 99 | 0.15 | 0.15 | 99.87 | 99.87 | 99 | 65000 |
| 1713455700 | 98.85 | -0.13 | -0.13 | 98.95 | 99 | 98.85 | 154000 |
| 1713369300 | 98.98 | 0.17 | 0.17 | 98.81 | 99.09 | 98.81 | 123000 |
| 1713282900 | 98.81 | 0.01 | 0.01 | 99.15 | 99.15 | 98.81 | 84000 |
| 1713196500 | 98.8 | -0.2 | -0.20 | 99 | 99.1 | 98.8 | 131000 |
| 1712937300 | 99 | 0.03 | 0.03 | 99 | 99.25 | 99 | 96000 |
| 1712850900 | 98.97 | 0.07 | 0.07 | 98.91 | 99.09 | 98.7 | 59000 |
| 1712764500 | 98.9 | -0.6 | -0.60 | 99.45 | 99.61 | 98.88 | 419000 |
| 1712678100 | 99.5 | -0.06 | -0.06 | 99.56 | 99.91 | 99.3 | 314000 |
| 1712591700 | 99.56 | 0.06 | 0.06 | 100.06 | 100.06 | 99.2 | 559000 |
| 1712332500 | 99.5 | -0.38 | -0.38 | 99.88 | 99.93 | 99.5 | 202000 |
| 1712246100 | 99.88 | 0.14 | 0.14 | 99.74 | 99.88 | 99.6 | 95000 |
| 1712159700 | 99.74 | -0.03 | -0.03 | 99.73 | 100.39 | 99.73 | 394000 |
| 1712073300 | 99.77 | -0.16 | -0.16 | 99.93 | 100.05 | 99.77 | 66000 |
| 1711644900 | 99.93 | -0.07 | -0.07 | 99.9 | 100 | 99.9 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
