We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 36000 |
1717084500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 24000 |
1716998100 | 99.35 | -0.15 | -0.15 | 99.45 | 99.45 | 99.35 | 24000 |
1716911700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 56000 |
1716825300 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 122000 |
1716566100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 74000 |
1716479700 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 74000 |
1716393300 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 174000 |
1716306900 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 12000 |
1716220500 | 99.45 | -0.1 | -0.10 | 99.45 | 99.45 | 99.45 | 316000 |
1715961300 | 99.55 | -0.1 | -0.10 | 99.65 | 99.65 | 99.55 | 78000 |
1715874900 | 99.65 | 0.2 | 0.20 | 99.65 | 99.65 | 99.65 | 48000 |
1715788500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 80000 |
1715702100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 82000 |
1715615700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 64000 |
1715356500 | 99.45 | -0.05 | -0.05 | 99.5 | 99.5 | 99.45 | 72000 |
1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 28000 |
1715183700 | 99.5 | -0.05 | -0.05 | 99.5 | 99.5 | 99.5 | 28000 |
1715097300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 50000 |
1715010900 | 99.55 | 0.2 | 0.20 | 99.55 | 99.55 | 99.55 | 38000 |
1714751700 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 18000 |
1714665300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 22000 |
1714492500 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 212000 |
1714406100 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 24000 |
1714146900 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 106000 |
1714060500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1713974100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.25 | 82000 |
1713887700 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 26000 |
1713801300 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 98.9 | 96000 |
1713542100 | 99.15 | -0.51 | -0.51 | 99.15 | 99.15 | 99.15 | 40000 |
1713455700 | 99.66 | 0.56 | 0.57 | 99.1 | 99.66 | 99.1 | 12000 |
1713369300 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 118000 |
1713282900 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 16000 |
1713196500 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 98.26 | 82000 |
1712937300 | 99.2 | 0 | 0.00 | 99 | 99.2 | 99 | 36000 |
1712850900 | 99.2 | -0.45 | -0.45 | 99.2 | 99.2 | 99.2 | 78000 |
1712764500 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.51 | 92000 |
1712678100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 74000 |
1712591700 | 99.55 | -0.2 | -0.20 | 99.55 | 99.55 | 99.55 | 94000 |
1712332500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 150000 |
1712246100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 176000 |
1712159700 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 154000 |
1712073300 | 99.65 | -0.1 | -0.10 | 99.65 | 99.65 | 99.65 | 238000 |
1711644900 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 544000 |
1711558500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 40000 |
1711472100 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 62000 |
1711385700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 30000 |
1711126500 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 228000 |
1711040100 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 268000 |
1710953700 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 170000 |
1710867300 | 99.65 | -0.15 | -0.15 | 99.8 | 99.8 | 99.65 | 194000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions