We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 98.6 | -0.42 | -0.42 | 99.85 | 99.85 | 98.23 | 1126000 |
| 1717689300 | 99.02 | -0.35 | -0.35 | 99.38 | 99.38 | 98.9 | 847000 |
| 1717602900 | 99.37 | 0.03 | 0.03 | 99.88 | 99.88 | 99.1 | 1038000 |
| 1717516500 | 99.34 | 0.04 | 0.04 | 99.99 | 99.99 | 99.14 | 950000 |
| 1717430100 | 99.3 | 0.35 | 0.35 | 98.95 | 99.41 | 98.9 | 842000 |
| 1717170900 | 98.95 | 0.08 | 0.08 | 99 | 99 | 98.6 | 1154000 |
| 1717084500 | 98.87 | 0.15 | 0.15 | 98.75 | 99 | 98.52 | 949000 |
| 1716998100 | 98.72 | -0.58 | -0.58 | 99.65 | 99.65 | 98.68 | 1807000 |
| 1716911700 | 99.3 | -0.29 | -0.29 | 99.46 | 99.54 | 99.28 | 984000 |
| 1716825300 | 99.59 | 0.3 | 0.30 | 99.48 | 99.71 | 99.22 | 848000 |
| 1716566100 | 99.29 | -0.06 | -0.06 | 99.6 | 99.6 | 99.16 | 674000 |
| 1716479700 | 99.35 | -0.05 | -0.05 | 99.51 | 99.88 | 99.21 | 1262000 |
| 1716393300 | 99.4 | -0.15 | -0.15 | 100.15 | 100.15 | 99.3 | 956000 |
| 1716306900 | 99.55 | -0.25 | -0.25 | 99.83 | 99.83 | 99.35 | 873000 |
| 1716220500 | 99.8 | -0.2 | -0.20 | 99.9 | 99.98 | 99.7 | 850000 |
| 1715961300 | 100 | -0.25 | -0.25 | 100.5 | 100.5 | 99.9 | 708000 |
| 1715874900 | 100.25 | -0.09 | -0.09 | 100.4 | 100.4 | 100.2 | 567000 |
| 1715788500 | 100.34 | 0.89 | 0.89 | 99.72 | 100.35 | 99.6 | 639000 |
| 1715702100 | 99.45 | -0.12 | -0.12 | 99.73 | 99.73 | 99.37 | 641000 |
| 1715615700 | 99.57 | -0.3 | -0.30 | 99.84 | 99.84 | 99.36 | 633000 |
| 1715356500 | 99.87 | 0.35 | 0.35 | 99.86 | 99.89 | 99.4 | 1116000 |
| 1715270100 | 99.52 | -0.22 | -0.22 | 99.31 | 100.09 | 99.31 | 698000 |
| 1715183700 | 99.74 | -0.22 | -0.22 | 100.09 | 100.2 | 99.5 | 1312000 |
| 1715097300 | 99.96 | 0.46 | 0.46 | 100 | 100 | 99.3 | 377000 |
| 1715010900 | 99.5 | -0.26 | -0.26 | 99.85 | 99.9 | 99.5 | 980000 |
| 1714751700 | 99.76 | 0.65 | 0.66 | 99.54 | 99.87 | 99 | 1101000 |
| 1714665300 | 99.11 | 0.17 | 0.17 | 98.93 | 99.24 | 98.8 | 978000 |
| 1714492500 | 98.94 | -0.12 | -0.12 | 99.28 | 99.28 | 98.8 | 744000 |
| 1714406100 | 99.06 | 0.27 | 0.27 | 98.5 | 99.22 | 98.33 | 485000 |
| 1714146900 | 98.79 | 0.41 | 0.42 | 98.5 | 98.98 | 98.19 | 912000 |
| 1714060500 | 98.38 | -0.16 | -0.16 | 99.39 | 99.39 | 98.12 | 474000 |
| 1713974100 | 98.54 | -0.3 | -0.30 | 98.85 | 98.97 | 98.3 | 1640000 |
| 1713887700 | 98.84 | 0.19 | 0.19 | 98.8 | 98.91 | 98.65 | 757000 |
| 1713801300 | 98.65 | 0.07 | 0.07 | 98.99 | 98.99 | 98.4 | 806000 |
| 1713542100 | 98.58 | -0.07 | -0.07 | 99.53 | 99.53 | 98.45 | 640000 |
| 1713455700 | 98.65 | 0 | 0.00 | 99.17 | 99.17 | 98.55 | 781000 |
| 1713369300 | 98.65 | 0.06 | 0.06 | 98.6 | 98.87 | 98.37 | 1283000 |
| 1713282900 | 98.59 | -0.81 | -0.81 | 99.39 | 99.39 | 98.3 | 2529000 |
| 1713196500 | 99.4 | -0.35 | -0.35 | 100.05 | 100.05 | 99.1 | 1164000 |
| 1712937300 | 99.75 | 0.12 | 0.12 | 99.5 | 100.3 | 99.5 | 975000 |
| 1712850900 | 99.63 | -0.28 | -0.28 | 100.4 | 100.4 | 99.4 | 1901000 |
| 1712764500 | 99.91 | -0.28 | -0.28 | 100.4 | 100.4 | 99.72 | 1717000 |
| 1712678100 | 100.19 | 0.23 | 0.23 | 100.19 | 100.41 | 99.98 | 406000 |
| 1712591700 | 99.96 | -0.02 | -0.02 | 100.23 | 100.23 | 99.8 | 877000 |
| 1712332500 | 99.98 | -0.28 | -0.28 | 100.3 | 100.33 | 99.97 | 1197000 |
| 1712246100 | 100.26 | 0.65 | 0.65 | 99.99 | 100.49 | 99.7 | 1121000 |
| 1712159700 | 99.61 | 0.01 | 0.01 | 99.68 | 99.87 | 99.5 | 901000 |
| 1712073300 | 99.6 | -0.38 | -0.38 | 100 | 100.12 | 99.42 | 1738000 |
| 1711644900 | 99.98 | 0.04 | 0.04 | 100 | 100.05 | 99.9 | 615000 |
| 1711558500 | 99.94 | 0.05 | 0.05 | 100.03 | 100.03 | 99.84 | 797000 |
| 1711472100 | 99.89 | -0.1 | -0.10 | 100.07 | 100.07 | 99.8 | 951000 |
| 1711385700 | 99.99 | -0.04 | -0.04 | 100 | 100 | 99.8 | 843000 |
| 1711126500 | 100.03 | 0.13 | 0.13 | 99.75 | 100.03 | 99.7 | 1022000 |
| 1711040100 | 99.9 | 0.49 | 0.49 | 99.59 | 100.09 | 99.5 | 970000 |
| 1710953700 | 99.41 | -0.07 | -0.07 | 99.72 | 99.72 | 99.4 | 1189000 |
| 1710867300 | 99.48 | -0.02 | -0.02 | 99.59 | 99.59 | 99.3 | 791000 |
| 1710780900 | 99.5 | -0.42 | -0.42 | 99.9 | 101.23 | 99.4 | 2055000 |
| 1710521700 | 99.92 | -0.08 | -0.08 | 100 | 100.12 | 99.6 | 1693000 |
| 1710435300 | 100 | -0.1 | -0.10 | 100.19 | 100.19 | 99.89 | 1520000 |
| 1710348900 | 100.1 | -0.05 | -0.05 | 100.15 | 100.42 | 100.1 | 1226000 |
| 1710262500 | 100.15 | 0.05 | 0.05 | 100.15 | 100.17 | 100.09 | 398000 |
| 1710176100 | 100.1 | -0.03 | -0.03 | 102.6 | 102.6 | 100 | 1102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
