We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.3 | -0.25 | -0.25 | 99.3 | 99.66 | 99.3 | 359000 |
| 1716306900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1716220500 | 99.55 | -0.37 | -0.37 | 99.69 | 99.69 | 99.55 | 9000 |
| 1715961300 | 99.92 | -1.28 | -1.26 | 100 | 100.03 | 99.68 | 275000 |
| 1715874900 | 101.2 | 0.2 | 0.20 | 101.2 | 101.2 | 101.2 | 100000 |
| 1715788500 | 101 | 1.63 | 1.64 | 100.12 | 101 | 100.12 | 154000 |
| 1715702100 | 99.37 | -0.6 | -0.60 | 99.4 | 99.5 | 99.37 | 5000 |
| 1715615700 | 99.97 | 0.37 | 0.37 | 100.28 | 100.28 | 99.97 | 2000 |
| 1715356500 | 99.6 | -0.4 | -0.40 | 100.66 | 100.81 | 99.6 | 51000 |
| 1715270100 | 100 | -1.31 | -1.29 | 100 | 100.17 | 100 | 250000 |
| 1715183700 | 101.31 | 0.25 | 0.25 | 101.71 | 101.71 | 100.89 | 269000 |
| 1715097300 | 101.06 | -0.45 | -0.44 | 100.82 | 101.66 | 100.82 | 91000 |
| 1715010900 | 101.51 | 1.75 | 1.75 | 101.43 | 101.51 | 101.43 | 5000 |
| 1714751700 | 99.76 | 0.15 | 0.15 | 97.55 | 99.76 | 97.55 | 9000 |
| 1714665300 | 99.61 | -0.01 | -0.01 | 99.84 | 99.84 | 99.61 | 22000 |
| 1714492500 | 99.62 | -0.27 | -0.27 | 99.62 | 99.62 | 99.62 | 10000 |
| 1714406100 | 99.89 | 1.04 | 1.05 | 99.89 | 99.89 | 99.89 | 2500 |
| 1714146900 | 98.85 | 1.25 | 1.28 | 98.37 | 99.27 | 98.21 | 156500 |
| 1714060500 | 97.6 | -0.47 | -0.48 | 98.46 | 98.46 | 97.6 | 30000 |
| 1713974100 | 98.07 | -1.63 | -1.63 | 99.4 | 99.4 | 98 | 61000 |
| 1713887700 | 99.7 | 0.3 | 0.30 | 100 | 100 | 99.5 | 90000 |
| 1713801300 | 99.4 | -1.48 | -1.47 | 100 | 100 | 99.25 | 111000 |
| 1713542100 | 100.88 | 0.97 | 0.97 | 100.88 | 100.88 | 100.88 | 3000 |
| 1713455700 | 99.91 | -0.23 | -0.23 | 100.13 | 100.5 | 99.91 | 43000 |
| 1713369300 | 100.14 | 0.67 | 0.67 | 99.85 | 100.14 | 99.85 | 70000 |
| 1713282900 | 99.47 | -1.33 | -1.32 | 100.38 | 100.4 | 99.47 | 254000 |
| 1713196500 | 100.8 | -1.81 | -1.76 | 100.67 | 100.8 | 100.67 | 20000 |
| 1712937300 | 102.61 | 2.21 | 2.20 | 101.84 | 102.61 | 101.84 | 77000 |
| 1712850900 | 100.4 | -1.19 | -1.17 | 102.05 | 102.05 | 100.4 | 208000 |
| 1712764500 | 101.59 | 0.21 | 0.21 | 102.17 | 102.17 | 101.59 | 330000 |
| 1712678100 | 101.38 | 1.1 | 1.10 | 101 | 101.38 | 101 | 106000 |
| 1712591700 | 100.28 | -0.15 | -0.15 | 100.14 | 100.39 | 100.14 | 131000 |
| 1712332500 | 100.43 | 0.37 | 0.37 | 100.43 | 100.43 | 100.43 | 100000 |
| 1712246100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1712159700 | 100.06 | -0.2 | -0.20 | 100.06 | 100.06 | 100.06 | 15000 |
| 1712073300 | 100.26 | -2.17 | -2.12 | 100.21 | 100.45 | 99.89 | 90700 |
| 1711644900 | 102.43 | 0.3 | 0.29 | 102.43 | 102.43 | 102.43 | 100000 |
| 1711558500 | 102.13 | 0.31 | 0.30 | 102.13 | 102.13 | 102.13 | 700 |
| 1711472100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1711385700 | 101.82 | 0.17 | 0.17 | 101.82 | 101.82 | 101.82 | 2000 |
| 1711126500 | 101.65 | -0.07 | -0.07 | 101.25 | 101.65 | 101.25 | 9000 |
| 1711040100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1710953700 | 101.72 | 0.22 | 0.22 | 101.69 | 101.72 | 101.69 | 6000 |
| 1710867300 | 101.5 | 0.25 | 0.25 | 101.5 | 101.5 | 101.5 | 10000 |
| 1710780900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1710521700 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 100000 |
| 1710435300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710348900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710262500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710176100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709916900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709830500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709744100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709657700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709571300 | 101 | -0.97 | -0.95 | 101.47 | 101.47 | 101 | 5300 |
| 1709312100 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1709225700 | 101.97 | 1.4 | 1.39 | 99.8 | 101.97 | 99.8 | 10250 |
| 1709139300 | 100.57 | -0.85 | -0.84 | 100 | 100.72 | 100 | 63000 |
| 1709052900 | 101.42 | -0.08 | -0.08 | 101.3 | 101.42 | 100.75 | 7000 |
| 1708966500 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 5000 |
| 1708671600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
