We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 110.06 | -0.37 | -0.34 | 110.32 | 110.4 | 110.04 | 3465000 |
| 1716393300 | 110.43 | -0.1 | -0.09 | 110.39 | 110.44 | 110.35 | 2737000 |
| 1716306900 | 110.53 | 0.02 | 0.02 | 110.45 | 110.57 | 110.45 | 7173000 |
| 1716220500 | 110.51 | 0 | 0.00 | 110.47 | 110.52 | 110.42 | 206000 |
| 1715961300 | 110.51 | -0.2 | -0.18 | 110.63 | 110.63 | 110.51 | 3918000 |
| 1715874900 | 110.71 | -0.06 | -0.05 | 110.85 | 110.85 | 110.69 | 6795000 |
| 1715788500 | 110.77 | 0.43 | 0.39 | 110.41 | 110.84 | 110.41 | 1042000 |
| 1715702100 | 110.34 | -0.12 | -0.11 | 110.44 | 110.54 | 110.34 | 12247000 |
| 1715615700 | 110.46 | 0.02 | 0.02 | 110.51 | 110.58 | 110.43 | 416000 |
| 1715356500 | 110.44 | -0.1 | -0.09 | 110.6 | 110.64 | 110.44 | 3372000 |
| 1715270100 | 110.54 | -0.1 | -0.09 | 110.6 | 110.64 | 110.47 | 5620000 |
| 1715183700 | 110.64 | -0.09 | -0.08 | 110.72 | 110.73 | 110.61 | 1567000 |
| 1715097300 | 110.73 | 0.03 | 0.03 | 110.71 | 110.8 | 110.65 | 848000 |
| 1715010900 | 110.7 | 0.12 | 0.11 | 110.69 | 110.86 | 110.68 | 2668000 |
| 1714751700 | 110.58 | 0.17 | 0.15 | 110.53 | 110.76 | 110.38 | 2398000 |
| 1714665300 | 110.41 | 0.11 | 0.10 | 110.41 | 110.49 | 110.38 | 2939000 |
| 1714492500 | 110.3 | -0.29 | -0.26 | 110.53 | 110.56 | 110.3 | 548000 |
| 1714406100 | 110.59 | 0.23 | 0.21 | 110.49 | 110.6 | 110.49 | 84000 |
| 1714146900 | 110.36 | 0.19 | 0.17 | 110.23 | 110.77 | 110.23 | 253000 |
| 1714060500 | 110.17 | -0.22 | -0.20 | 110.42 | 110.43 | 110.1 | 198000 |
| 1713974100 | 110.39 | -0.33 | -0.30 | 110.68 | 110.68 | 110.39 | 49000 |
| 1713887700 | 110.72 | 0.04 | 0.04 | 110.74 | 110.77 | 110.62 | 10597000 |
| 1713801300 | 110.68 | 0.2 | 0.18 | 110.54 | 110.72 | 110.46 | 773000 |
| 1713542100 | 110.48 | -0.03 | -0.03 | 110.58 | 110.58 | 110.48 | 39000 |
| 1713455700 | 110.51 | -0.1 | -0.09 | 110.7 | 110.72 | 110.5 | 7679000 |
| 1713369300 | 110.61 | -0.06 | -0.05 | 110.63 | 110.7 | 110.57 | 1023000 |
| 1713282900 | 110.67 | -0.23 | -0.21 | 110.86 | 110.88 | 110.6 | 1418000 |
| 1713196500 | 110.9 | -0.23 | -0.21 | 111.15 | 111.22 | 110.9 | 938000 |
| 1712937300 | 111.13 | 0.38 | 0.34 | 110.93 | 111.22 | 110.93 | 9512000 |
| 1712850900 | 110.75 | -0.27 | -0.24 | 110.92 | 110.92 | 110.67 | 6915000 |
| 1712764500 | 111.02 | -0.22 | -0.20 | 111.24 | 111.32 | 110.91 | 980000 |
| 1712678100 | 111.24 | 0.19 | 0.17 | 111.05 | 111.24 | 111.05 | 1005000 |
| 1712591700 | 111.05 | -0.06 | -0.05 | 111.05 | 111.07 | 111.01 | 3344000 |
| 1712332500 | 111.11 | -0.31 | -0.28 | 111.38 | 111.4 | 111.11 | 254000 |
| 1712246100 | 111.42 | 0.38 | 0.34 | 111.23 | 111.42 | 111.19 | 569000 |
| 1712159700 | 111.04 | -0.15 | -0.13 | 111.15 | 111.15 | 111 | 186000 |
| 1712073300 | 111.19 | -0.25 | -0.22 | 111.31 | 111.4 | 111.19 | 3330000 |
| 1711644900 | 111.44 | -0.18 | -0.16 | 111.52 | 111.56 | 111.36 | 334000 |
| 1711558500 | 111.62 | 0.08 | 0.07 | 111.6 | 111.68 | 111.6 | 97000 |
| 1711472100 | 111.54 | 0.14 | 0.13 | 111.44 | 111.65 | 111.44 | 2621000 |
| 1711385700 | 111.4 | -0.18 | -0.16 | 111.64 | 111.67 | 111.4 | 2429000 |
| 1711126500 | 111.58 | 0.08 | 0.07 | 111.46 | 111.61 | 111.44 | 1351000 |
| 1711040100 | 111.5 | 0.07 | 0.06 | 111.48 | 111.55 | 111.43 | 824000 |
| 1710953700 | 111.43 | -0.02 | -0.02 | 111.57 | 111.64 | 111.38 | 3218000 |
| 1710867300 | 111.45 | 0.03 | 0.03 | 111.43 | 111.5 | 111.32 | 8943000 |
| 1710780900 | 111.42 | 0.05 | 0.04 | 111.5 | 111.61 | 111.42 | 6356000 |
| 1710521700 | 111.37 | -0.2 | -0.18 | 111.49 | 111.54 | 111.37 | 780000 |
| 1710435300 | 111.57 | -0.48 | -0.43 | 111.95 | 112.06 | 111.57 | 653000 |
| 1710348900 | 112.05 | 0.09 | 0.08 | 111.95 | 112.05 | 111.81 | 471000 |
| 1710262500 | 111.96 | 0.15 | 0.13 | 111.92 | 112.04 | 111.87 | 1100000 |
| 1710176100 | 111.81 | -0.25 | -0.22 | 112.07 | 112.07 | 111.81 | 207000 |
| 1709916900 | 112.06 | 0.24 | 0.21 | 111.99 | 112.1 | 111.9 | 866000 |
| 1709830500 | 111.82 | 0.18 | 0.16 | 111.67 | 112.05 | 111.53 | 3957000 |
| 1709744100 | 111.64 | 0.06 | 0.05 | 111.51 | 111.65 | 111.48 | 695000 |
| 1709657700 | 111.58 | 0.39 | 0.35 | 111.27 | 111.59 | 111.27 | 2623000 |
| 1709571300 | 111.19 | 0.06 | 0.05 | 111.01 | 111.24 | 111.01 | 384000 |
| 1709312100 | 111.13 | -0.14 | -0.13 | 111.2 | 111.22 | 111 | 691000 |
| 1709225700 | 111.27 | 0.11 | 0.10 | 111.24 | 111.27 | 110.91 | 603000 |
| 1709139300 | 111.16 | -0.05 | -0.04 | 111.11 | 111.27 | 111.11 | 499000 |
| 1709052900 | 111.21 | 0.03 | 0.03 | 111.29 | 111.29 | 111.1 | 3880000 |
| 1708966500 | 111.18 | -0.24 | -0.22 | 111.47 | 111.49 | 111.18 | 1459000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
