ITSCAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 29,008.12 | -72.94 | -0.25% | 29,085.84 | 29,169.86 | 29,007.14 | 0 |
May 22 2024 | 29,081.06 | 59.54 | 0.21% | 29,044.05 | 29,121.29 | 28,962.24 | 0 |
May 21 2024 | 29,021.52 | -263.19 | -0.90% | 29,263.79 | 29,290.18 | 28,984.43 | 0 |
May 20 2024 | 29,284.71 | -191.46 | -0.65% | 29,307.09 | 29,435.67 | 29,282.07 | 0 |
May 17 2024 | 29,476.17 | -30.69 | -0.10% | 29,550.83 | 29,630.29 | 29,439.48 | 0 |
May 16 2024 | 29,506.86 | -85.15 | -0.29% | 29,683.24 | 29,764.18 | 29,467.02 | 0 |
May 15 2024 | 29,592.01 | -46.79 | -0.16% | 29,667.42 | 29,683.22 | 29,442.12 | 0 |
May 14 2024 | 29,638.80 | 170.93 | 0.58% | 29,440.06 | 29,717.07 | 29,440.06 | 0 |
May 13 2024 | 29,467.87 | 142.86 | 0.49% | 29,338.72 | 29,506.58 | 29,330.20 | 0 |
May 10 2024 | 29,325.01 | -155.99 | -0.53% | 29,592.92 | 29,690.89 | 29,319.84 | 0 |
May 09 2024 | 29,481.00 | 71.15 | 0.24% | 29,459.92 | 29,528.32 | 29,360.59 | 0 |
May 08 2024 | 29,409.85 | 98.45 | 0.34% | 29,349.61 | 29,463.85 | 29,330.89 | 0 |
May 07 2024 | 29,311.40 | 317.59 | 1.10% | 29,086.24 | 29,341.53 | 29,082.56 | 0 |
May 06 2024 | 28,993.81 | -55.02 | -0.19% | 29,009.69 | 29,106.29 | 28,960.13 | 0 |
May 03 2024 | 29,048.83 | 155.37 | 0.54% | 28,921.40 | 29,149.94 | 28,921.17 | 0 |
May 02 2024 | 28,893.46 | -32.33 | -0.11% | 28,971.20 | 29,022.38 | 28,815.23 | 0 |
Apr 30 2024 | 28,925.79 | -154.60 | -0.53% | 29,106.24 | 29,120.35 | 28,920.31 | 0 |
Apr 29 2024 | 29,080.39 | 396.31 | 1.38% | 28,764.47 | 29,082.26 | 28,750.13 | 0 |
Apr 26 2024 | 28,684.08 | 400.00 | 1.41% | 28,423.95 | 28,711.48 | 28,409.39 | 0 |
Apr 25 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,505.21 | 28,166.99 | 0 |
Apr 24 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,478.36 | 28,334.44 | 0 |
Apr 23 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,992.22 | 0 |
Apr 22 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.71 | 27,836.73 | 0 |
Apr 19 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.24 | 27,629.86 | 0 |
Apr 18 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,978.66 | 27,739.52 | 0 |
Apr 17 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.88 | 27,692.50 | 0 |
Apr 16 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
Apr 15 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,277.84 | 28,046.34 | 0 |
Apr 11 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 11 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 10 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 08 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 07 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 04 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 03 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 02 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 01 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Mar 27 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Mar 26 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Mar 25 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Mar 24 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Mar 22 2024 | 27,995.30 | 237.19 | 0.85% | 27,771.16 | 28,072.23 | 27,732.82 | 0 |
Mar 21 2024 | 27,758.11 | 234.31 | 0.85% | 27,656.85 | 27,790.20 | 27,533.49 | 0 |
Mar 20 2024 | 27,523.80 | 86.99 | 0.32% | 27,430.73 | 27,550.49 | 27,276.48 | 0 |
Mar 19 2024 | 27,436.81 | -42.54 | -0.15% | 27,488.95 | 27,507.77 | 27,336.47 | 0 |
Mar 18 2024 | 27,479.35 | 160.68 | 0.59% | 27,384.72 | 27,580.45 | 27,380.21 | 0 |
Mar 15 2024 | 27,318.67 | -222.44 | -0.81% | 27,490.87 | 27,547.10 | 27,318.67 | 0 |
Mar 14 2024 | 27,541.11 | -84.10 | -0.30% | 27,678.53 | 27,849.58 | 27,539.76 | 0 |
Mar 13 2024 | 27,625.21 | -14.89 | -0.05% | 27,682.03 | 27,713.57 | 27,555.44 | 0 |
Mar 12 2024 | 27,640.10 | 277.45 | 1.01% | 27,407.26 | 27,662.91 | 27,332.99 | 0 |
Mar 11 2024 | 27,362.65 | -150.10 | -0.55% | 27,508.06 | 27,508.06 | 27,259.79 | 0 |
Mar 08 2024 | 27,512.75 | -181.98 | -0.66% | 27,695.98 | 27,745.37 | 27,509.89 | 0 |
Mar 07 2024 | 27,694.73 | 7.81 | 0.03% | 27,657.08 | 27,776.49 | 27,610.60 | 0 |
Mar 06 2024 | 27,686.92 | 94.39 | 0.34% | 27,596.29 | 27,735.71 | 27,580.68 | 0 |
Mar 05 2024 | 27,592.53 | -269.22 | -0.97% | 27,838.10 | 27,866.33 | 27,532.25 | 0 |
Mar 04 2024 | 27,861.75 | -183.00 | -0.65% | 28,111.19 | 28,113.94 | 27,843.25 | 0 |
Mar 01 2024 | 28,044.75 | 75.54 | 0.27% | 28,012.74 | 28,075.05 | 27,895.41 | 0 |
Feb 29 2024 | 27,969.21 | -60.24 | -0.21% | 28,045.95 | 28,129.71 | 27,962.94 | 0 |
Feb 28 2024 | 28,029.45 | -189.91 | -0.67% | 28,193.30 | 28,247.08 | 28,013.17 | 0 |
Feb 27 2024 | 28,219.36 | -65.12 | -0.23% | 28,288.64 | 28,292.85 | 28,153.96 | 0 |
Feb 26 2024 | 28,284.48 | 347.14 | 1.24% | 28,059.14 | 28,326.11 | 27,941.42 | 0 |