We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 954.71 | 3.42190086806 | 27899.99 | 28919.94 | 27836.73 | 0 | 0 | IX |
| 4 | 859.4 | 3.06980100231 | 27995.3 | 28919.94 | 27629.86 | 0 | 0 | IX |
| 12 | 1125.62 | 4.05934852509 | 27729.08 | 28919.94 | 27212.27 | 0 | 0 | IX |
| 26 | 4739.43 | 19.6532321637 | 24115.27 | 28919.94 | 24020.55 | 0 | 0 | IX |
| 52 | -244.58 | -0.84050189558 | 29099.28 | 29153.24 | 23886.48 | 0 | 0 | IX |
| 156 | 2647.62 | 10.1026898075 | 26207.08 | 32951.64 | 7993.51 | 0 | 0 | IX |
| 260 | 4216.68 | 17.1145246249 | 24638.02 | 32951.64 | 7993.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 28684.08 | 400 | 1.41 | 28423.95 | 28711.48 | 28409.39 | 0 |
| 1714062240 | 28284.08 | -131.52 | -0.46 | 28481.18 | 28505.21 | 28166.99 | 0 |
| 1713975840 | 28415.6 | 84.52 | 0.30 | 28394.73 | 28478.36 | 28334.44 | 0 |
| 1713889440 | 28331.08 | 417.94 | 1.50 | 28007.01 | 28357.83 | 27992.22 | 0 |
| 1713803040 | 27913.14 | 109.48 | 0.39 | 27899.99 | 28013.71 | 27836.73 | 0 |
| 1713543840 | 27803.66 | -159.67 | -0.57 | 27874.15 | 27874.24 | 27629.86 | 0 |
| 1713457440 | 27963.33 | 178.9 | 0.64 | 27813.6 | 27978.66 | 27739.52 | 0 |
| 1713371040 | 27784.43 | 36.87 | 0.13 | 27692.55 | 27947.88 | 27692.5 | 0 |
| 1713284640 | 27747.56 | -304.13 | -1.08 | 27910.67 | 27910.67 | 27657.07 | 0 |
| 1713198240 | 28051.69 | 56.39 | 0.20 | 28120.68 | 28277.84 | 28046.34 | 0 |
| 1712880000 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712821440 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712746620 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712620800 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712534400 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712275200 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712188800 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712102400 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1712016000 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1711584000 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1711497600 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1711411200 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1711324800 | 27995.3 | 0 | 0.00 | 27995.3 | 27995.3 | 27995.3 | 0 |
| 1711125420 | 27995.3 | 237.19 | 0.85 | 27771.16 | 28072.23 | 27732.82 | 0 |
| 1711039020 | 27758.11 | 234.31 | 0.85 | 27656.85 | 27790.2 | 27533.49 | 0 |
| 1710952620 | 27523.8 | 86.99 | 0.32 | 27430.73 | 27550.49 | 27276.48 | 0 |
| 1710866220 | 27436.81 | -42.54 | -0.15 | 27488.95 | 27507.77 | 27336.47 | 0 |
| 1710780000 | 27479.35 | 160.68 | 0.59 | 27384.72 | 27580.45 | 27380.21 | 0 |
| 1710520800 | 27318.67 | -222.44 | -0.81 | 27490.87 | 27547.1 | 27318.67 | 0 |
| 1710434220 | 27541.11 | -84.1 | -0.30 | 27678.53 | 27849.58 | 27539.76 | 0 |
| 1710348000 | 27625.21 | -14.89 | -0.05 | 27682.03 | 27713.57 | 27555.44 | 0 |
| 1710261420 | 27640.1 | 277.45 | 1.01 | 27407.26 | 27662.91 | 27332.99 | 0 |
| 1710175020 | 27362.65 | -150.1 | -0.55 | 27508.06 | 27508.06 | 27259.79 | 0 |
| 1709915820 | 27512.75 | -181.98 | -0.66 | 27695.98 | 27745.37 | 27509.89 | 0 |
| 1709829420 | 27694.73 | 7.81 | 0.03 | 27657.08 | 27776.49 | 27610.6 | 0 |
| 1709743020 | 27686.92 | 94.39 | 0.34 | 27596.29 | 27735.71 | 27580.68 | 0 |
| 1709656800 | 27592.53 | -269.22 | -0.97 | 27838.1 | 27866.33 | 27532.25 | 0 |
| 1709570220 | 27861.75 | -183 | -0.65 | 28111.19 | 28113.94 | 27843.25 | 0 |
| 1709311200 | 28044.75 | 75.54 | 0.27 | 28012.74 | 28075.05 | 27895.41 | 0 |
| 1709224800 | 27969.21 | -60.24 | -0.21 | 28045.95 | 28129.71 | 27962.94 | 0 |
| 1709138220 | 28029.45 | -189.91 | -0.67 | 28193.3 | 28247.08 | 28013.17 | 0 |
| 1709052000 | 28219.36 | -65.12 | -0.23 | 28288.64 | 28292.85 | 28153.96 | 0 |
| 1708965600 | 28284.48 | 347.14 | 1.24 | 28059.14 | 28326.11 | 27941.42 | 0 |
| 1708706220 | 27937.34 | -29.39 | -0.11 | 28024.03 | 28052.4 | 27818.25 | 0 |
| 1708620000 | 27966.73 | 428.76 | 1.56 | 27659.24 | 27969.33 | 27659.24 | 0 |
| 1708533420 | 27537.97 | 14.57 | 0.05 | 27548.84 | 27720.02 | 27537.97 | 0 |
| 1708447020 | 27523.4 | -148.7 | -0.54 | 27648.97 | 27654.72 | 27503.95 | 0 |
| 1708360620 | 27672.1 | 68.22 | 0.25 | 27590.52 | 27681.32 | 27497.14 | 0 |
| 1708101600 | 27603.88 | 87.23 | 0.32 | 27553.86 | 27639.39 | 27478.03 | 0 |
| 1708015020 | 27516.65 | -150.18 | -0.54 | 27659.16 | 27700.83 | 27503.93 | 0 |
| 1707928620 | 27666.83 | 232.19 | 0.85 | 27440.61 | 27669.22 | 27408.11 | 0 |
| 1707842220 | 27434.64 | -85.48 | -0.31 | 27485.61 | 27530.41 | 27286.27 | 0 |
| 1707756000 | 27520.12 | 306.66 | 1.13 | 27247.83 | 27527.56 | 27227.74 | 0 |
| 1707496620 | 27213.46 | -124.39 | -0.46 | 27353.03 | 27379.34 | 27212.27 | 0 |
| 1707410220 | 27337.85 | -43.26 | -0.16 | 27425.45 | 27547.32 | 27332.06 | 0 |
| 1707323820 | 27381.11 | -204.48 | -0.74 | 27561.26 | 27577.79 | 27347.02 | 0 |
| 1707237420 | 27585.59 | 108.68 | 0.40 | 27495.64 | 27615.03 | 27429.15 | 0 |
| 1707151200 | 27476.91 | -195.5 | -0.71 | 27729.08 | 27756.19 | 27473.36 | 0 |
| 1706891820 | 27672.41 | -37.24 | -0.13 | 27796.03 | 27917.73 | 27657.94 | 0 |
| 1706805420 | 27709.65 | -47.87 | -0.17 | 27740.3 | 27818.93 | 27673.98 | 0 |
| 1706719020 | 27757.52 | 82.63 | 0.30 | 27735.38 | 27800.83 | 27658.06 | 0 |
| 1706632620 | 27674.89 | -83.62 | -0.30 | 27808.69 | 27823.65 | 27630.17 | 0 |
| 1706546400 | 27758.51 | -84.17 | -0.30 | 27934.56 | 27940.44 | 27598.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
