ITPIRLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 24,562.59 | 121.53 | 0.50% | 24,531.91 | 24,576.76 | 24,453.92 | 0 |
Apr 26 2024 | 24,441.06 | 314.62 | 1.30% | 24,284.90 | 24,480.60 | 24,208.07 | 0 |
Apr 25 2024 | 24,126.44 | -205.24 | -0.84% | 24,343.01 | 24,363.51 | 23,986.22 | 0 |
Apr 24 2024 | 24,331.68 | -113.88 | -0.47% | 24,527.08 | 24,527.45 | 24,279.19 | 0 |
Apr 23 2024 | 24,445.56 | 454.30 | 1.89% | 24,080.48 | 24,458.28 | 24,068.65 | 0 |
Apr 22 2024 | 23,991.26 | -12.67 | -0.05% | 23,986.41 | 24,029.53 | 23,871.18 | 0 |
Apr 19 2024 | 24,003.93 | 37.54 | 0.16% | 23,816.19 | 24,016.19 | 23,711.10 | 0 |
Apr 18 2024 | 23,966.39 | 196.35 | 0.83% | 23,843.97 | 23,971.91 | 23,772.97 | 0 |
Apr 17 2024 | 23,770.04 | 138.01 | 0.58% | 23,661.59 | 23,892.27 | 23,627.01 | 0 |
Apr 16 2024 | 23,632.03 | -363.76 | -1.52% | 23,681.38 | 23,754.64 | 23,580.93 | 0 |
Apr 15 2024 | 23,995.79 | -41.98 | -0.17% | 24,039.91 | 24,191.15 | 23,976.96 | 0 |
Apr 11 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 11 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 10 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 08 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 07 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 04 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 03 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 02 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Apr 01 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Mar 27 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Mar 26 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Mar 25 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Mar 24 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
Mar 22 2024 | 24,037.77 | 42.82 | 0.18% | 23,932.57 | 24,067.95 | 23,914.00 | 0 |
Mar 21 2024 | 23,994.95 | 24.27 | 0.10% | 24,138.80 | 24,144.03 | 23,975.41 | 0 |
Mar 20 2024 | 23,970.68 | 27.53 | 0.11% | 23,932.99 | 23,978.23 | 23,874.39 | 0 |
Mar 19 2024 | 23,943.15 | 202.94 | 0.85% | 23,743.54 | 23,945.76 | 23,691.00 | 0 |
Mar 18 2024 | 23,740.21 | -12.86 | -0.05% | 23,782.03 | 23,881.51 | 23,688.57 | 0 |
Mar 15 2024 | 23,753.07 | 70.25 | 0.30% | 23,685.92 | 23,820.58 | 23,646.36 | 0 |
Mar 14 2024 | 23,682.82 | -67.59 | -0.28% | 23,794.00 | 23,857.00 | 23,644.00 | 0 |
Mar 13 2024 | 23,750.41 | 166.29 | 0.71% | 23,644.03 | 23,824.91 | 23,614.96 | 0 |
Mar 12 2024 | 23,584.12 | 275.64 | 1.18% | 23,403.36 | 23,594.71 | 23,354.57 | 0 |
Mar 11 2024 | 23,308.48 | -83.24 | -0.36% | 23,265.95 | 23,321.56 | 23,199.56 | 0 |
Mar 08 2024 | 23,391.72 | -9.20 | -0.04% | 23,433.07 | 23,442.35 | 23,357.70 | 0 |
Mar 07 2024 | 23,400.92 | -38.04 | -0.16% | 23,403.01 | 23,477.52 | 23,353.36 | 0 |
Mar 06 2024 | 23,438.96 | 153.86 | 0.66% | 23,286.88 | 23,481.60 | 23,281.17 | 0 |
Mar 05 2024 | 23,285.10 | 136.37 | 0.59% | 23,144.20 | 23,323.91 | 23,138.12 | 0 |
Mar 04 2024 | 23,148.73 | 51.71 | 0.22% | 23,141.87 | 23,172.49 | 23,091.60 | 0 |
Mar 01 2024 | 23,097.02 | 182.02 | 0.79% | 23,006.15 | 23,143.00 | 23,000.28 | 0 |
Feb 29 2024 | 22,915.00 | 14.81 | 0.06% | 22,905.42 | 23,032.64 | 22,900.11 | 0 |
Feb 28 2024 | 22,900.19 | -108.02 | -0.47% | 23,009.43 | 23,014.25 | 22,870.19 | 0 |
Feb 27 2024 | 23,008.21 | 1.03 | 0.00% | 23,002.37 | 23,023.97 | 22,895.12 | 0 |
Feb 26 2024 | 23,007.18 | -30.39 | -0.13% | 23,056.62 | 23,083.40 | 23,004.85 | 0 |
Feb 23 2024 | 23,037.57 | 217.54 | 0.95% | 22,876.01 | 23,038.11 | 22,864.92 | 0 |
Feb 22 2024 | 22,820.03 | 102.49 | 0.45% | 22,865.46 | 22,905.18 | 22,753.85 | 0 |
Feb 21 2024 | 22,717.54 | 186.10 | 0.83% | 22,555.11 | 22,729.95 | 22,552.25 | 0 |
Feb 20 2024 | 22,531.44 | 44.52 | 0.20% | 22,470.42 | 22,563.71 | 22,449.54 | 0 |
Feb 19 2024 | 22,486.92 | 25.19 | 0.11% | 22,447.65 | 22,499.80 | 22,379.08 | 0 |
Feb 16 2024 | 22,461.73 | 52.47 | 0.23% | 22,480.57 | 22,527.30 | 22,426.42 | 0 |
Feb 15 2024 | 22,409.26 | 66.47 | 0.30% | 22,427.93 | 22,448.99 | 22,345.69 | 0 |
Feb 14 2024 | 22,342.79 | 147.31 | 0.66% | 22,203.27 | 22,386.21 | 22,182.91 | 0 |
Feb 13 2024 | 22,195.48 | -177.98 | -0.80% | 22,398.77 | 22,405.50 | 22,154.06 | 0 |
Feb 12 2024 | 22,373.46 | 244.15 | 1.10% | 22,238.05 | 22,373.46 | 22,205.65 | 0 |
Feb 09 2024 | 22,129.31 | -50.37 | -0.23% | 22,197.88 | 22,210.38 | 22,078.12 | 0 |
Feb 08 2024 | 22,179.68 | -38.98 | -0.18% | 22,290.86 | 22,314.53 | 22,179.55 | 0 |
Feb 07 2024 | 22,218.66 | -134.49 | -0.60% | 22,398.26 | 22,408.58 | 22,189.97 | 0 |
Feb 06 2024 | 22,353.15 | 97.28 | 0.44% | 22,368.44 | 22,393.13 | 22,259.79 | 0 |
Feb 05 2024 | 22,255.87 | 131.47 | 0.59% | 22,177.85 | 22,394.63 | 22,174.29 | 0 |
Feb 02 2024 | 22,124.40 | 3.68 | 0.02% | 22,238.59 | 22,261.67 | 22,102.72 | 0 |
Feb 01 2024 | 22,120.72 | -258.28 | -1.15% | 22,304.14 | 22,360.66 | 22,086.01 | 0 |
Jan 31 2024 | 22,379.00 | 90.02 | 0.40% | 22,334.40 | 22,493.31 | 22,300.58 | 0 |