We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 479.73 | 2.00000750425 | 23986.41 | 24576.76 | 23871.18 | 0 | 0 | IX |
| 4 | 428.37 | 1.7820704666 | 24037.77 | 24576.76 | 23580.93 | 0 | 0 | IX |
| 12 | 2288.29 | 10.3179072814 | 22177.85 | 24576.76 | 22078.12 | 0 | 0 | IX |
| 26 | 4842.77 | 24.6785847691 | 19623.37 | 24576.76 | 19585.09 | 0 | 0 | IX |
| 52 | 4254.23 | 21.048134491 | 20211.91 | 24576.76 | 19306.74 | 0 | 0 | IX |
| 156 | 5708.05 | 30.4298038873 | 18758.09 | 24576.76 | 15278.86 | 0 | 0 | IX |
| 260 | 6045.42 | 32.8185868956 | 18420.72 | 24576.76 | 15278.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 24441.06 | 314.62 | 1.30 | 24284.9 | 24480.6 | 24208.07 | 0 |
| 1714062240 | 24126.44 | -205.24 | -0.84 | 24343.01 | 24363.51 | 23986.22 | 0 |
| 1713975840 | 24331.68 | -113.88 | -0.47 | 24527.08 | 24527.45 | 24279.19 | 0 |
| 1713889440 | 24445.56 | 454.3 | 1.89 | 24080.48 | 24458.28 | 24068.65 | 0 |
| 1713803040 | 23991.26 | -12.67 | -0.05 | 23986.41 | 24029.53 | 23871.18 | 0 |
| 1713543840 | 24003.93 | 37.54 | 0.16 | 23816.19 | 24016.19 | 23711.1 | 0 |
| 1713457440 | 23966.39 | 196.35 | 0.83 | 23843.97 | 23971.91 | 23772.97 | 0 |
| 1713371040 | 23770.04 | 138.01 | 0.58 | 23661.59 | 23892.27 | 23627.01 | 0 |
| 1713284640 | 23632.03 | -363.76 | -1.52 | 23681.38 | 23754.64 | 23580.93 | 0 |
| 1713198240 | 23995.79 | -41.98 | -0.17 | 24039.91 | 24191.15 | 23976.96 | 0 |
| 1712880000 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712821440 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712746620 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712620800 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712534400 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712275200 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712188800 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712102400 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1712016000 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1711584000 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1711497600 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1711411200 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1711324800 | 24037.77 | 0 | 0.00 | 24037.77 | 24037.77 | 24037.77 | 0 |
| 1711125420 | 24037.77 | 42.82 | 0.18 | 23932.57 | 24067.95 | 23914 | 0 |
| 1711039020 | 23994.95 | 24.27 | 0.10 | 24138.8 | 24144.03 | 23975.41 | 0 |
| 1710952620 | 23970.68 | 27.53 | 0.11 | 23932.99 | 23978.23 | 23874.39 | 0 |
| 1710866220 | 23943.15 | 202.94 | 0.85 | 23743.54 | 23945.76 | 23691 | 0 |
| 1710780000 | 23740.21 | -12.86 | -0.05 | 23782.03 | 23881.51 | 23688.57 | 0 |
| 1710520800 | 23753.07 | 70.25 | 0.30 | 23685.92 | 23820.58 | 23646.36 | 0 |
| 1710434220 | 23682.82 | -67.59 | -0.28 | 23794 | 23857 | 23644 | 0 |
| 1710348000 | 23750.41 | 166.29 | 0.71 | 23644.03 | 23824.91 | 23614.96 | 0 |
| 1710261420 | 23584.12 | 275.64 | 1.18 | 23403.36 | 23594.71 | 23354.57 | 0 |
| 1710175020 | 23308.48 | -83.24 | -0.36 | 23265.95 | 23321.56 | 23199.56 | 0 |
| 1709915820 | 23391.72 | -9.2 | -0.04 | 23433.07 | 23442.35 | 23357.7 | 0 |
| 1709829420 | 23400.92 | -38.04 | -0.16 | 23403.01 | 23477.52 | 23353.36 | 0 |
| 1709743020 | 23438.96 | 153.86 | 0.66 | 23286.88 | 23481.6 | 23281.17 | 0 |
| 1709656800 | 23285.1 | 136.37 | 0.59 | 23144.2 | 23323.91 | 23138.12 | 0 |
| 1709570220 | 23148.73 | 51.71 | 0.22 | 23141.87 | 23172.49 | 23091.6 | 0 |
| 1709311200 | 23097.02 | 182.02 | 0.79 | 23006.15 | 23143 | 23000.28 | 0 |
| 1709224800 | 22915 | 14.81 | 0.06 | 22905.42 | 23032.64 | 22900.11 | 0 |
| 1709138220 | 22900.19 | -108.02 | -0.47 | 23009.43 | 23014.25 | 22870.19 | 0 |
| 1709052000 | 23008.21 | 1.03 | 0.00 | 23002.37 | 23023.97 | 22895.12 | 0 |
| 1708965600 | 23007.18 | -30.39 | -0.13 | 23056.62 | 23083.4 | 23004.85 | 0 |
| 1708706220 | 23037.57 | 217.54 | 0.95 | 22876.01 | 23038.11 | 22864.92 | 0 |
| 1708620000 | 22820.03 | 102.49 | 0.45 | 22865.46 | 22905.18 | 22753.85 | 0 |
| 1708533420 | 22717.54 | 186.1 | 0.83 | 22555.11 | 22729.95 | 22552.25 | 0 |
| 1708447020 | 22531.44 | 44.52 | 0.20 | 22470.42 | 22563.71 | 22449.54 | 0 |
| 1708360620 | 22486.92 | 25.19 | 0.11 | 22447.65 | 22499.8 | 22379.08 | 0 |
| 1708101600 | 22461.73 | 52.47 | 0.23 | 22480.57 | 22527.3 | 22426.42 | 0 |
| 1708015020 | 22409.26 | 66.47 | 0.30 | 22427.93 | 22448.99 | 22345.69 | 0 |
| 1707928620 | 22342.79 | 147.31 | 0.66 | 22203.27 | 22386.21 | 22182.91 | 0 |
| 1707842220 | 22195.48 | -177.98 | -0.80 | 22398.77 | 22405.5 | 22154.06 | 0 |
| 1707756000 | 22373.46 | 244.15 | 1.10 | 22238.05 | 22373.46 | 22205.65 | 0 |
| 1707496620 | 22129.31 | -50.37 | -0.23 | 22197.88 | 22210.38 | 22078.12 | 0 |
| 1707410220 | 22179.68 | -38.98 | -0.18 | 22290.86 | 22314.53 | 22179.55 | 0 |
| 1707323820 | 22218.66 | -134.49 | -0.60 | 22398.26 | 22408.58 | 22189.97 | 0 |
| 1707237420 | 22353.15 | 97.28 | 0.44 | 22368.44 | 22393.13 | 22259.79 | 0 |
| 1707151200 | 22255.87 | 131.47 | 0.59 | 22177.85 | 22394.63 | 22174.29 | 0 |
| 1706891820 | 22124.4 | 3.68 | 0.02 | 22238.59 | 22261.67 | 22102.72 | 0 |
| 1706805420 | 22120.72 | -258.28 | -1.15 | 22304.14 | 22360.66 | 22086.01 | 0 |
| 1706719020 | 22379 | 90.02 | 0.40 | 22334.4 | 22493.31 | 22300.58 | 0 |
| 1706632620 | 22288.98 | 165.72 | 0.75 | 22199.22 | 22289.52 | 22113.01 | 0 |
| 1706546400 | 22123.26 | -125.59 | -0.56 | 22264.43 | 22266.19 | 22034.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
