ITMC

Ftse Italia Mid Cap Historical Data

ITMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 46,185.51 1,210.18 2.69% 45,447.39 46,436.96 45,417.87 0
Jan 25 2022 44,975.33 -111.95 -0.25% 45,459.87 45,646.49 44,564.86 0
Jan 24 2022 45,087.28 -1,983.35 -4.21% 46,864.51 46,864.51 44,880.43 0
Jan 21 2022 47,070.63 -972.01 -2.02% 47,452.26 47,563.95 46,755.54 0
Jan 20 2022 48,042.64 336.58 0.71% 47,850.00 48,165.24 47,616.77 0
Jan 19 2022 47,706.06 150.70 0.32% 47,379.20 48,072.25 47,196.43 0
Jan 18 2022 47,555.36 -831.43 -1.72% 48,150.28 48,150.28 47,355.73 0
Jan 17 2022 48,386.79 417.49 0.87% 48,073.25 48,419.13 47,838.21 0
Jan 14 2022 47,969.30 -496.77 -1.02% 48,188.48 48,236.44 47,878.77 0
Jan 13 2022 48,466.07 -196.01 -0.4% 48,738.85 48,765.32 48,344.43 0
Jan 12 2022 48,662.08 67.65 0.14% 48,849.67 48,995.42 48,631.54 0
Jan 11 2022 48,594.43 769.05 1.61% 48,310.42 48,818.57 48,296.82 0
Jan 10 2022 47,825.38 -1,365.57 -2.78% 49,317.38 49,317.38 47,790.79 0
Jan 07 2022 49,190.95 -374.28 -0.76% 49,774.80 49,774.80 49,079.67 0
Jan 06 2022 49,565.23 -690.02 -1.37% 49,633.51 49,948.20 49,300.77 0
Jan 05 2022 50,255.25 -90.53 -0.18% 50,415.89 50,549.12 50,130.43 0
Jan 04 2022 50,345.78 214.98 0.43% 50,422.12 50,591.95 50,270.81 0
Jan 03 2022 50,130.80 289.09 0.58% 49,919.39 50,218.30 49,900.44 0
Dec 31 2021 49,841.71 0.00 +0.00% 49,853.09 49,940.33 49,742.85 0
Dec 30 2021 49,841.71 15.98 0.03% 49,853.09 49,940.33 49,742.85 0
Dec 29 2021 49,825.73 79.79 0.16% 49,756.10 49,825.73 49,589.70 0
Dec 28 2021 49,745.94 387.08 0.78% 49,429.46 49,868.36 49,429.46 0
Dec 27 2021 49,358.86 499.70 1.02% 48,777.43 49,369.31 48,736.51 0
Dec 24 2021 48,859.16 0.00 +0.00% 48,918.05 48,952.18 48,732.40 0
Dec 23 2021 48,859.16 -31.01 -0.06% 48,918.05 48,952.18 48,732.40 0
Dec 22 2021 48,890.17 626.51 1.3% 48,359.22 48,890.17 48,349.89 0
Dec 21 2021 48,263.66 495.17 1.04% 48,118.59 48,263.66 47,884.29 0
Dec 20 2021 47,768.49 -434.46 -0.9% 47,303.76 47,824.98 47,067.63 0
Dec 17 2021 48,202.95 -357.73 -0.74% 48,500.04 48,500.04 47,851.77 0
Dec 16 2021 48,560.68 -20.65 -0.04% 49,129.41 49,238.11 48,560.68 0
Dec 15 2021 48,581.33 207.89 0.43% 48,532.90 48,900.40 48,492.36 0
Dec 14 2021 48,373.44 -286.18 -0.59% 48,725.08 48,978.67 48,344.36 0
Dec 13 2021 48,659.62 -468.31 -0.95% 49,182.17 49,425.34 48,647.59 0
Dec 10 2021 49,127.93 -179.22 -0.36% 49,066.27 49,250.43 49,040.23 0
Dec 09 2021 49,307.15 67.28 0.14% 49,431.84 49,700.30 49,245.98 0
Dec 08 2021 49,239.87 -449.47 -0.9% 49,601.12 49,829.32 49,222.57 0
Dec 07 2021 49,689.34 1,280.64 2.65% 48,729.68 49,689.34 48,729.68 0
Dec 06 2021 48,408.70 537.75 1.12% 48,240.27 48,498.80 47,961.79 0
Dec 03 2021 47,870.95 -168.69 -0.35% 48,261.41 48,449.98 47,747.61 0
Dec 02 2021 48,039.64 -814.21 -1.67% 48,611.47 48,611.47 47,896.58 0
Dec 01 2021 48,853.85 1,011.93 2.12% 48,108.95 48,938.51 47,880.34 0
Nov 30 2021 47,841.92 -189.52 -0.39% 47,762.98 48,168.48 47,250.97 0
Nov 29 2021 48,031.44 543.83 1.15% 47,955.35 48,366.98 47,914.24 0
Nov 26 2021 47,487.61 -1,548.30 -3.16% 47,651.90 48,195.68 47,249.30 0
Nov 25 2021 49,035.91 176.69 0.36% 49,113.20 49,218.13 48,891.43 0
Nov 24 2021 48,859.22 69.68 0.14% 48,843.70 49,092.43 48,424.67 0
Nov 23 2021 48,789.54 -1,013.05 -2.03% 49,609.35 49,609.35 48,789.54 0
Nov 22 2021 49,802.59 -39.76 -0.08% 49,902.42 50,098.53 49,799.05 0
Nov 19 2021 49,842.35 -493.09 -0.98% 50,497.48 50,509.55 49,435.50 0
Nov 18 2021 50,335.44 -263.06 -0.52% 50,754.27 50,871.41 50,282.86 0
Nov 17 2021 50,598.50 -319.93 -0.63% 51,014.50 51,178.22 50,598.50 0
Nov 16 2021 50,918.43 -318.28 -0.62% 51,403.49 51,450.16 50,838.32 0
Nov 15 2021 51,236.71 -31.49 -0.06% 51,257.36 51,355.64 51,078.50 0
Nov 12 2021 51,268.20 192.29 0.38% 51,310.09 51,319.78 51,111.20 0
Nov 11 2021 51,075.91 -228.83 -0.45% 51,220.01 51,254.71 50,964.05 0
Nov 10 2021 51,304.74 -345.44 -0.67% 51,752.71 51,752.71 51,043.31 0
Nov 09 2021 51,650.18 -355.07 -0.68% 52,012.31 52,069.72 51,597.40 0
Nov 08 2021 52,005.25 254.45 0.49% 51,811.35 52,160.34 51,811.35 0
Nov 05 2021 51,750.80 64.51 0.12% 51,671.47 52,015.77 51,671.47 0
Nov 04 2021 51,686.29 788.51 1.55% 51,050.21 51,686.29 51,038.98 0
Nov 03 2021 50,897.78 394.86 0.78% 50,541.28 50,925.54 50,493.61 0
Nov 02 2021 50,502.92 -10.91 -0.02% 50,565.24 50,603.95 50,364.99 0
Nov 01 2021 50,513.83 490.48 0.98% 50,133.86 50,632.38 50,133.86 0
Oct 29 2021 50,023.35 0.00 +0.00% 50,096.77 50,150.97 49,743.37 0
Oct 29 2021 50,023.35 -212.58 -0.42% 50,096.77 50,150.97 49,743.37 0
Your Recent History
BITI
ITMC
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:19:43