Z25612 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,195.56 | -11.72 | -0.97% | 1,211.1199 | 1,211.1199 | 1,186.93 | 0 |
Apr 24 2024 | 1,207.28 | 1.45 | 0.12% | 1,210.59 | 1,211.68 | 1,207.28 | 0 |
Apr 23 2024 | 1,205.83 | 22.90 | 1.94% | 1,192.29 | 1,205.83 | 1,191.08 | 0 |
Apr 22 2024 | 1,182.93 | 8.64 | 0.74% | 1,185.88 | 1,186.18 | 1,176.52 | 2 |
Apr 19 2024 | 1,174.29 | -1.14 | -0.10% | 1,165.02 | 1,176.49 | 1,162.44 | 0 |
Apr 18 2024 | 1,175.43 | 8.12 | 0.70% | 1,170.3599 | 1,175.43 | 1,164.54 | 0 |
Apr 17 2024 | 1,167.31 | 9.40 | 0.81% | 1,162.28 | 1,175.79 | 1,162.28 | 0 |
Apr 16 2024 | 1,157.91 | -15.51 | -1.32% | 1,162.35 | 1,171.01 | 1,155.40 | 0 |
Apr 15 2024 | 1,173.42 | 5.80 | 0.50% | 1,174.30 | 1,185.92 | 1,173.09 | 0 |
Apr 12 2024 | 1,167.6199 | -8.86 | -0.75% | 1,187.45 | 1,190.58 | 1,166.04 | 0 |
Apr 11 2024 | 1,176.48 | -6.12 | -0.52% | 1,182.18 | 1,183.25 | 1,171.53 | 0 |
Apr 10 2024 | 1,182.60 | 2.58 | 0.22% | 1,189.3599 | 1,191.8699 | 1,171.13 | 10 |
Apr 09 2024 | 1,180.02 | -18.91 | -1.58% | 1,192.64 | 1,197.54 | 1,178.38 | 0 |
Apr 08 2024 | 1,198.93 | 14.66 | 1.24% | 1,188.81 | 1,199.40 | 1,188.79 | 0 |
Apr 05 2024 | 1,184.27 | -19.33 | -1.61% | 1,182.04 | 1,184.28 | 1,179.05 | 0 |
Apr 04 2024 | 1,203.60 | 1.76 | 0.15% | 1,200.89 | 1,205.08 | 1,199.71 | 0 |
Apr 03 2024 | 1,201.84 | 3.67 | 0.31% | 1,195.14 | 1,201.84 | 1,193.3599 | 0 |
Apr 02 2024 | 1,198.17 | -20.15 | -1.65% | 1,215.85 | 1,217.09 | 1,196.88 | 0 |
Mar 28 2024 | 1,218.32 | 4.41 | 0.36% | 1,218.17 | 1,220.22 | 1,217.94 | 0 |
Mar 27 2024 | 1,213.91 | 8.38 | 0.70% | 1,208.94 | 1,215.00 | 1,208.94 | 0 |
Mar 26 2024 | 1,205.53 | 8.04 | 0.67% | 1,198.91 | 1,205.53 | 1,198.91 | 0 |
Mar 25 2024 | 1,197.49 | 2.19 | 0.18% | 1,196.08 | 1,198.77 | 1,193.99 | 0 |
Mar 22 2024 | 1,195.30 | -7.13 | -0.59% | 1,196.24 | 1,197.93 | 1,193.51 | 0 |
Mar 21 2024 | 1,202.43 | 12.85 | 1.08% | 1,204.92 | 1,204.92 | 1,199.55 | 0 |
Mar 20 2024 | 1,189.58 | 5.53 | 0.47% | 1,181.68 | 1,189.58 | 1,180.42 | 0 |
Mar 19 2024 | 1,184.05 | 4.77 | 0.40% | 1,177.39 | 1,184.05 | 1,175.74 | 0 |
Mar 18 2024 | 1,179.28 | 2.56 | 0.22% | 1,178.40 | 1,180.80 | 1,176.17 | 200 |
Mar 15 2024 | 1,176.72 | 2.18 | 0.19% | 1,171.96 | 1,179.13 | 1,171.96 | 5 |
Mar 14 2024 | 1,174.54 | -8.89 | -0.75% | 1,183.60 | 1,185.39 | 1,174.24 | 20 |
Mar 13 2024 | 1,183.43 | 9.52 | 0.81% | 1,180.32 | 1,183.43 | 1,178.64 | 0 |
Mar 12 2024 | 1,173.91 | 8.23 | 0.71% | 1,165.84 | 1,173.97 | 1,164.57 | 0 |
Mar 11 2024 | 1,165.68 | -7.33 | -0.62% | 1,164.41 | 1,166.48 | 1,162.17 | 0 |
Mar 08 2024 | 1,173.01 | 6.06 | 0.52% | 1,164.07 | 1,174.26 | 1,164.07 | 140 |
Mar 07 2024 | 1,166.95 | 6.77 | 0.58% | 1,154.3699 | 1,166.95 | 1,154.3699 | 0 |
Mar 06 2024 | 1,160.18 | 3.81 | 0.33% | 1,156.30 | 1,162.63 | 1,156.30 | 0 |
Mar 05 2024 | 1,156.3699 | -1.73 | -0.15% | 1,154.77 | 1,157.00 | 1,149.83 | 0 |
Mar 04 2024 | 1,158.10 | -2.32 | -0.20% | 1,155.03 | 1,159.21 | 1,154.63 | 0 |
Mar 01 2024 | 1,160.42 | 4.29 | 0.37% | 1,160.57 | 1,162.77 | 1,155.20 | 0 |
Feb 29 2024 | 1,156.13 | -2.89 | -0.25% | 1,161.75 | 1,162.94 | 1,156.13 | 0 |
Feb 28 2024 | 1,159.02 | 8.32 | 0.72% | 1,156.63 | 1,159.02 | 1,154.09 | 0 |
Feb 27 2024 | 1,150.70 | 11.52 | 1.01% | 1,141.77 | 1,152.04 | 1,141.77 | 0 |
Feb 26 2024 | 1,139.18 | -6.65 | -0.58% | 1,147.31 | 1,147.31 | 1,139.18 | 0 |
Feb 23 2024 | 1,145.83 | 5.24 | 0.46% | 1,141.95 | 1,145.83 | 1,139.22 | 0 |
Feb 22 2024 | 1,140.59 | 22.83 | 2.04% | 1,134.17 | 1,140.59 | 1,130.19 | 0 |
Feb 21 2024 | 1,117.76 | 7.49 | 0.67% | 1,110.85 | 1,117.76 | 1,109.81 | 0 |
Feb 20 2024 | 1,110.27 | -3.01 | -0.27% | 1,107.05 | 1,110.27 | 1,105.92 | 0 |
Feb 19 2024 | 1,113.28 | 1.63 | 0.15% | 1,108.89 | 1,113.28 | 1,107.79 | 0 |
Feb 16 2024 | 1,111.65 | 4.81 | 0.43% | 1,116.41 | 1,117.89 | 1,109.70 | 0 |
Feb 15 2024 | 1,106.84 | 12.40 | 1.13% | 1,100.94 | 1,108.00 | 1,096.26 | 0 |
Feb 14 2024 | 1,094.44 | -2.57 | -0.23% | 1,091.59 | 1,098.42 | 1,091.59 | 0 |
Feb 13 2024 | 1,097.01 | -13.17 | -1.19% | 1,109.46 | 1,109.46 | 1,094.19 | 0 |
Feb 12 2024 | 1,110.18 | 11.25 | 1.02% | 1,105.52 | 1,110.18 | 1,102.33 | 0 |
Feb 09 2024 | 1,098.93 | -2.85 | -0.26% | 1,105.68 | 1,107.10 | 1,098.93 | 0 |
Feb 08 2024 | 1,101.78 | -1.94 | -0.18% | 1,101.68 | 1,104.15 | 1,099.23 | 0 |
Feb 07 2024 | 1,103.72 | 2.76 | 0.25% | 1,104.75 | 1,107.40 | 1,103.6099 | 0 |
Feb 06 2024 | 1,100.96 | 5.62 | 0.51% | 1,097.10 | 1,100.96 | 1,090.53 | 0 |
Feb 05 2024 | 1,095.34 | 3.41 | 0.31% | 1,098.96 | 1,100.54 | 1,092.66 | 0 |
Feb 02 2024 | 1,091.93 | 6.36 | 0.59% | 1,100.26 | 1,102.25 | 1,088.59 | 0 |
Feb 01 2024 | 1,085.57 | -7.70 | -0.70% | 1,085.3599 | 1,097.14 | 1,080.8599 | 0 |
Jan 31 2024 | 1,093.27 | 3.10 | 0.28% | 1,092.43 | 1,095.60 | 1,091.20 | 0 |
Jan 30 2024 | 1,090.17 | 9.57 | 0.89% | 1,083.25 | 1,091.16 | 1,083.25 | 0 |
Jan 29 2024 | 1,080.60 | 0.90 | 0.08% | 1,082.08 | 1,083.25 | 1,077.41 | 0 |