Z25612

Credit Suisse Historical Data

Company Name Stock Ticker Symbol Market Type
Credit Suisse Z25612 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-6.30 -0.82% 759.50 11:30:01
Open Price Low Price High Price Close Price Prev Close
759.50 765.80
more quote information »

Z25612 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months773.50773.50766.90766.9050-14.00-1.81%
6 Months927.00927.00766.90904.30211-167.50-18.07%
1 Year1,061.001,061.00766.90969.17121-301.50-28.42%
3 Years1,026.001,061.80766.901,010.6386-266.50-25.97%
5 Years1,026.001,061.80766.901,010.6386-266.50-25.97%

Z25612 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 759.50 -6.30 -0.82% 759.50 759.50 759.50 0.00
Sep 29 2022 765.80 -16.20 -2.07% 765.80 765.80 765.80 0.00
Sep 28 2022 782.00 -7.90 -1.0% 782.00 782.00 782.00 0.00
Sep 27 2022 789.90 -0.30 -0.04% 789.90 789.90 789.90 0.00
Sep 26 2022 790.20 3.30 0.42% 790.20 790.20 790.20 0.00
Sep 23 2022 786.90 -30.20 -3.7% 786.90 786.90 786.90 0.00
Sep 22 2022 817.10 -9.70 -1.17% 817.10 817.10 817.10 0.00
Sep 21 2022 826.80 -11.45 -1.37% 826.80 826.80 826.80 0.00
Sep 20 2022 838.25 -8.75 -1.03% 838.25 838.25 838.25 0.00
Sep 19 2022 847.00 -0.95 -0.11% 847.00 847.00 847.00 0.00
Sep 16 2022 847.95 -17.10 -1.98% 847.95 847.95 847.95 0.00
Sep 15 2022 865.05 8.20 0.96% 865.05 865.05 865.05 0.00
Sep 14 2022 856.85 -7.45 -0.86% 856.85 856.85 856.85 0.00
Sep 13 2022 864.30 -10.30 -1.18% 864.30 864.30 864.30 0.00
Sep 12 2022 874.60 20.50 2.4% 874.60 874.60 874.60 0.00
Sep 09 2022 854.10 12.15 1.44% 854.10 854.10 854.10 0.00
Sep 08 2022 841.95 5.65 0.68% 841.95 841.95 841.95 0.00
Sep 07 2022 836.30 7.10 0.86% 836.30 836.30 836.30 0.00
Sep 06 2022 829.20 4.30 0.52% 829.20 829.20 829.20 0.00
Sep 05 2022 824.90 -9.95 -1.19% 824.90 824.90 824.90 0.00
Sep 02 2022 834.85 19.45 2.39% 834.85 834.85 834.85 0.00
Sep 01 2022 815.40 -19.50 -2.34% 815.40 815.40 815.40 0.00
See More Historical Prices ยป
Your Recent History
BIT
Z25612
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:15:44