We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1175.43 | 8.12 | 0.70 | 1170.3599 | 1175.43 | 1164.54 | 0 |
| 1713369300 | 1167.31 | 9.4 | 0.81 | 1162.28 | 1175.79 | 1162.28 | 0 |
| 1713282900 | 1157.91 | -15.51 | -1.32 | 1162.35 | 1171.01 | 1155.4 | 0 |
| 1713196500 | 1173.42 | 5.8 | 0.50 | 1174.3 | 1185.92 | 1173.09 | 0 |
| 1712937300 | 1167.6199 | -8.86 | -0.75 | 1187.45 | 1190.58 | 1166.04 | 0 |
| 1712850900 | 1176.48 | -6.12 | -0.52 | 1182.18 | 1183.25 | 1171.53 | 0 |
| 1712764500 | 1182.6 | 2.58 | 0.22 | 1189.3599 | 1191.8699 | 1171.13 | 10 |
| 1712678100 | 1180.02 | -18.91 | -1.58 | 1192.64 | 1197.54 | 1178.38 | 0 |
| 1712591700 | 1198.93 | 14.66 | 1.24 | 1188.81 | 1199.4 | 1188.79 | 0 |
| 1712332500 | 1184.27 | -19.33 | -1.61 | 1182.04 | 1184.28 | 1179.05 | 0 |
| 1712246100 | 1203.6 | 1.76 | 0.15 | 1200.89 | 1205.08 | 1199.71 | 0 |
| 1712159700 | 1201.84 | 3.67 | 0.31 | 1195.14 | 1201.84 | 1193.3599 | 0 |
| 1712073300 | 1198.17 | -20.15 | -1.65 | 1215.85 | 1217.09 | 1196.88 | 0 |
| 1711644900 | 1218.32 | 4.41 | 0.36 | 1218.17 | 1220.22 | 1217.94 | 0 |
| 1711558500 | 1213.91 | 8.38 | 0.70 | 1208.94 | 1215 | 1208.94 | 0 |
| 1711472100 | 1205.53 | 8.04 | 0.67 | 1198.91 | 1205.53 | 1198.91 | 0 |
| 1711385700 | 1197.49 | 2.19 | 0.18 | 1196.08 | 1198.77 | 1193.99 | 0 |
| 1711126500 | 1195.3 | -7.13 | -0.59 | 1196.24 | 1197.93 | 1193.51 | 0 |
| 1711040100 | 1202.43 | 12.85 | 1.08 | 1204.92 | 1204.92 | 1199.55 | 0 |
| 1710953700 | 1189.58 | 5.53 | 0.47 | 1181.68 | 1189.58 | 1180.42 | 0 |
| 1710867300 | 1184.05 | 4.77 | 0.40 | 1177.39 | 1184.05 | 1175.74 | 0 |
| 1710780900 | 1179.28 | 2.56 | 0.22 | 1178.4 | 1180.8 | 1176.17 | 200 |
| 1710521700 | 1176.72 | 2.18 | 0.19 | 1171.96 | 1179.13 | 1171.96 | 5 |
| 1710435300 | 1174.54 | -8.89 | -0.75 | 1183.6 | 1185.39 | 1174.24 | 20 |
| 1710348900 | 1183.43 | 9.52 | 0.81 | 1180.32 | 1183.43 | 1178.64 | 0 |
| 1710262500 | 1173.91 | 8.23 | 0.71 | 1165.84 | 1173.97 | 1164.57 | 0 |
| 1710176100 | 1165.68 | -7.33 | -0.62 | 1164.41 | 1166.48 | 1162.17 | 0 |
| 1709916900 | 1173.01 | 6.06 | 0.52 | 1164.07 | 1174.26 | 1164.07 | 140 |
| 1709830500 | 1166.95 | 6.77 | 0.58 | 1154.3699 | 1166.95 | 1154.3699 | 0 |
| 1709744100 | 1160.18 | 3.81 | 0.33 | 1156.3 | 1162.63 | 1156.3 | 0 |
| 1709657700 | 1156.3699 | -1.73 | -0.15 | 1154.77 | 1157 | 1149.83 | 0 |
| 1709571300 | 1158.1 | -2.32 | -0.20 | 1155.03 | 1159.21 | 1154.63 | 0 |
| 1709312100 | 1160.42 | 4.29 | 0.37 | 1160.57 | 1162.77 | 1155.2 | 0 |
| 1709225700 | 1156.13 | -2.89 | -0.25 | 1161.75 | 1162.94 | 1156.13 | 0 |
| 1709139300 | 1159.02 | 8.32 | 0.72 | 1156.63 | 1159.02 | 1154.09 | 0 |
| 1709052900 | 1150.7 | 11.52 | 1.01 | 1141.77 | 1152.04 | 1141.77 | 0 |
| 1708966500 | 1139.18 | -6.65 | -0.58 | 1147.31 | 1147.31 | 1139.18 | 0 |
| 1708707300 | 1145.83 | 5.24 | 0.46 | 1141.95 | 1145.83 | 1139.22 | 0 |
| 1708620900 | 1140.59 | 22.83 | 2.04 | 1134.17 | 1140.59 | 1130.19 | 0 |
| 1708534500 | 1117.76 | 7.49 | 0.67 | 1110.85 | 1117.76 | 1109.81 | 0 |
| 1708448100 | 1110.27 | -3.01 | -0.27 | 1107.05 | 1110.27 | 1105.92 | 0 |
| 1708361700 | 1113.28 | 1.63 | 0.15 | 1108.89 | 1113.28 | 1107.79 | 0 |
| 1708102500 | 1111.65 | 4.81 | 0.43 | 1116.41 | 1117.89 | 1109.7 | 0 |
| 1708016100 | 1106.84 | 12.4 | 1.13 | 1100.94 | 1108 | 1096.26 | 0 |
| 1707929700 | 1094.44 | -2.57 | -0.23 | 1091.59 | 1098.42 | 1091.59 | 0 |
| 1707843300 | 1097.01 | -13.17 | -1.19 | 1109.46 | 1109.46 | 1094.19 | 0 |
| 1707756900 | 1110.18 | 11.25 | 1.02 | 1105.52 | 1110.18 | 1102.33 | 0 |
| 1707497700 | 1098.93 | -2.85 | -0.26 | 1105.68 | 1107.1 | 1098.93 | 0 |
| 1707411300 | 1101.78 | -1.94 | -0.18 | 1101.68 | 1104.15 | 1099.23 | 0 |
| 1707324900 | 1103.72 | 2.76 | 0.25 | 1104.75 | 1107.4 | 1103.6099 | 0 |
| 1707238500 | 1100.96 | 5.62 | 0.51 | 1097.1 | 1100.96 | 1090.53 | 0 |
| 1707152100 | 1095.34 | 3.41 | 0.31 | 1098.96 | 1100.54 | 1092.66 | 0 |
| 1706892900 | 1091.93 | 6.36 | 0.59 | 1100.26 | 1102.25 | 1088.59 | 0 |
| 1706806500 | 1085.57 | -7.7 | -0.70 | 1085.3599 | 1097.14 | 1080.8599 | 0 |
| 1706720100 | 1093.27 | 3.1 | 0.28 | 1092.43 | 1095.6 | 1091.2 | 0 |
| 1706633700 | 1090.17 | 9.57 | 0.89 | 1083.25 | 1091.16 | 1083.25 | 0 |
| 1706547300 | 1080.6 | 0.9 | 0.08 | 1082.08 | 1083.25 | 1077.41 | 0 |
| 1706288100 | 1079.7 | 19.23 | 1.81 | 1071.6099 | 1081.52 | 1070.51 | 0 |
| 1706201700 | 1060.47 | -3.44 | -0.32 | 1062.49 | 1065.53 | 1059.26 | 0 |
| 1706115300 | 1063.91 | 9.44 | 0.90 | 1060.08 | 1065.6 | 1058.97 | 0 |
| 1706028900 | 1054.47 | -1.08 | -0.10 | 1057.65 | 1057.65 | 1052.13 | 0 |
| 1705942500 | 1055.55 | 4.77 | 0.45 | 1061.98 | 1061.98 | 1055.43 | 0 |
| 1705683300 | 1050.78 | 1.96 | 0.19 | 1055.8599 | 1055.8599 | 1046.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
