We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -4.58333333333 | 48 | 48 | 45.8 | 63 | 46.52 | DE |
| 12 | -0.4 | -0.865800865801 | 46.2 | 50 | 44.8 | 96 | 47.42608696 | DE |
| 26 | 7.6 | 19.8952879581 | 38.2 | 52 | 37.4 | 256 | 45.97518797 | DE |
| 52 | 11.2 | 32.3699421965 | 34.6 | 52 | 34.6 | 206 | 44.44909091 | DE |
| 156 | 10 | 27.9329608939 | 35.8 | 52 | 33.2 | 167 | 42.22458333 | DE |
| 260 | 5.4 | 13.3663366337 | 40.4 | 52 | 33.2 | 149 | 40.77767857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713974100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713887700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713801300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713542100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713455700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713369300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713282900 | 45.8 | -1 | -2.14 | 45.8 | 45.8 | 45.8 | 50 |
| 1713196500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712937300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712850900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712764500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712678100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712591700 | 46.8 | 0.8 | 1.74 | 46.8 | 46.8 | 46.8 | 50 |
| 1712332500 | 46 | -2 | -4.17 | 47 | 47 | 46 | 100 |
| 1712246100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712159700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712073300 | 48 | -1 | -2.04 | 48 | 48 | 48 | 50 |
| 1711644900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 50 |
| 1711558500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1711472100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1711385700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1711126500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1711040100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710953700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710867300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710780900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710521700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710435300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710348900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710262500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710176100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1709916900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1709830500 | 48 | -1 | -2.04 | 48 | 48 | 48 | 50 |
| 1709744100 | 49 | 0 | 0.00 | 50 | 50 | 49 | 200 |
| 1709657700 | 49 | 3.2 | 6.99 | 46.6 | 49 | 46.6 | 250 |
| 1709571300 | 45.8 | 1 | 2.23 | 45.8 | 45.8 | 45.8 | 100 |
| 1709312100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1709225700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1709139300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1709052900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1708966500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1708707300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1708620900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1708534500 | 44.8 | -1 | -2.18 | 44.8 | 44.8 | 44.8 | 100 |
| 1708448100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1708361700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1708102500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1708016100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1707929700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1707843300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1707756900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1707497700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1707411300 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 50 |
| 1707324900 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1707238500 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1707152100 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1706892900 | 46.6 | 0.8 | 1.75 | 46.2 | 46.6 | 46.2 | 100 |
| 1706770800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1706684400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1706598000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1706511600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1706252400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
