PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rosetti Marino | YRM | Italy | Ordinary Share | IT0001017851 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.20 | 35.20 |
YRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 35.60 | 35.60 | 35.20 | 35.20 | 200 | -0.40 | -1.12% |
| 6 Months | 35.60 | 36.00 | 35.20 | 35.49 | 117 | -0.40 | -1.12% |
| 1 Year | 40.80 | 40.80 | 35.20 | 37.96 | 138 | -5.60 | -13.73% |
| 3 Years | 35.00 | 41.80 | 35.00 | 38.09 | 110 | 0.20 | 0.57% |
| 5 Years | 34.80 | 41.80 | 33.30 | 37.43 | 106 | 0.40 | 1.15% |
YRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 25 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 24 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 23 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 20 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 19 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 18 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 17 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 16 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 13 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 12 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 11 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 10 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 09 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 06 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 05 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 04 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 03 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Nov 02 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Oct 30 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Oct 29 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Oct 28 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
| Oct 27 2020 | 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0.00 |
