Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrack Etc Platin 80 (XPPE)
Xtrack Etc Platin 80 (XPPE) Historical

XPPE Xtrack Etc Platin 80

20.735

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

XPPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.735	0.00	0.00%	20.735	20.735	20.735	0
May 30 2024	20.735	0.00	0.00%	20.735	20.735	20.735	0
May 29 2024	20.735	-0.07	-0.34%	20.935	20.935	20.65	9,704
May 28 2024	20.805	0.00	0.00%	20.805	20.805	20.805	0
May 27 2024	20.805	0.00	0.00%	20.805	20.805	20.805	0
May 24 2024	20.805	0.00	0.00%	20.805	20.805	20.805	0
May 23 2024	20.805	0.00	0.00%	20.805	20.805	20.805	0
May 22 2024	20.805	0.00	0.00%	20.805	20.805	20.805	0
May 21 2024	20.805	-0.13	-0.60%	20.805	20.805	20.805	150
May 20 2024	20.93	-0.27	-1.27%	21.565	21.58	20.93	13,342
May 17 2024	21.20	0.32	1.53%	21.175	21.20	21.175	740
May 16 2024	20.88	0.05	0.24%	21.21	21.21	20.88	682
May 15 2024	20.83	0.41	2.03%	20.79	20.83	20.79	1,500
May 14 2024	20.415	1.13	5.83%	20.26	20.415	20.26	1,578
May 13 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
May 10 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
May 09 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
May 08 2024	19.29	0.06	0.31%	19.29	19.29	19.29	50
May 07 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
May 06 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
May 03 2024	19.23	0.35	1.88%	19.23	19.23	19.23	520
May 02 2024	18.876	0.10	0.53%	18.87	18.876	18.808	3,240
Apr 30 2024	18.776	0.64	3.54%	18.84	18.84	18.776	1,080
Apr 29 2024	18.134	0.00	0.00%	18.134	18.134	18.134	0
Apr 26 2024	18.134	0.00	0.00%	18.134	18.134	18.134	0
Apr 25 2024	18.134	-0.01	-0.07%	18.112	18.134	18.112	5,878
Apr 24 2024	18.146	0.00	0.00%	18.146	18.146	18.146	0
Apr 23 2024	18.146	-0.49	-2.65%	18.172	18.172	18.146	1,080
Apr 22 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
Apr 19 2024	18.64	-0.18	-0.96%	18.744	18.774	18.64	2,160
Apr 18 2024	18.82	-0.21	-1.10%	18.82	18.82	18.82	540
Apr 17 2024	19.03	-0.81	-4.08%	19.06	19.06	19.026	1,580
Apr 16 2024	19.84	0.00	0.00%	19.84	19.84	19.84	0
Apr 15 2024	19.84	0.00	0.00%	19.84	19.84	19.84	0
Apr 12 2024	19.84	0.16	0.80%	19.772	19.84	19.772	1,240
Apr 11 2024	19.682	0.00	0.00%	19.682	19.682	19.682	0
Apr 10 2024	19.682	0.00	0.00%	19.682	19.682	19.682	0
Apr 09 2024	19.682	1.02	5.44%	19.646	19.682	19.646	1,080
Apr 08 2024	18.666	0.19	1.05%	18.666	18.666	18.666	20
Apr 05 2024	18.472	-0.15	-0.83%	18.444	18.472	18.444	890
Apr 04 2024	18.626	0.00	0.00%	18.626	18.626	18.626	0
Apr 03 2024	18.626	0.14	0.76%	18.39	18.626	18.306	1,770
Apr 02 2024	18.486	0.70	3.94%	18.486	18.486	18.486	540
Mar 28 2024	17.786	0.00	0.00%	17.786	17.786	17.786	0
Mar 27 2024	17.786	-0.29	-1.63%	17.872	17.944	17.786	17,732
Mar 26 2024	18.08	-0.17	-0.92%	18.018	18.094	18.018	1,620
Mar 25 2024	18.248	0.00	0.00%	18.248	18.248	18.248	0
Mar 22 2024	18.248	0.00	0.00%	18.248	18.248	18.248	0
Mar 21 2024	18.248	0.35	1.94%	18.248	18.248	18.248	250
Mar 20 2024	17.90	0.01	0.06%	17.90	17.90	17.90	80
Mar 19 2024	17.89	-0.42	-2.29%	18.032	18.058	17.89	1,460
Mar 18 2024	18.31	-0.54	-2.85%	18.48	18.48	18.31	690
Mar 15 2024	18.848	0.23	1.22%	18.904	18.904	18.848	2,540
Mar 14 2024	18.62	0.31	1.72%	18.65	18.65	18.53	740
Mar 13 2024	18.306	0.00	0.00%	18.306	18.306	18.306	0
Mar 12 2024	18.306	0.00	0.00%	18.306	18.306	18.306	0
Mar 11 2024	18.306	0.00	0.00%	18.306	18.306	18.306	0
Mar 08 2024	18.306	0.00	0.00%	18.306	18.306	18.306	0
Mar 07 2024	18.306	0.22	1.22%	18.306	18.306	18.306	540
Mar 06 2024	18.086	0.40	2.27%	17.804	18.086	17.804	1,330
Mar 05 2024	17.684	0.01	0.03%	17.748	17.748	17.684	1,180
Mar 04 2024	17.678	0.00	0.00%	17.678	17.678	17.678	0

Xtrack Etc Platin 80

Tesco Corp T.35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions