Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XLPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122.59 | 0.19 | 0.16% | 122.58 | 122.93 | 122.12 | 1,353 |
| May 30 2024 | 122.40 | 0.35 | 0.29% | 121.65 | 122.56 | 121.61 | 1,603 |
| May 29 2024 | 122.05 | -2.20 | -1.77% | 123.15 | 123.15 | 121.86 | 2,240 |
| May 28 2024 | 124.25 | -0.05 | -0.04% | 124.20 | 125.09 | 124.20 | 2,025 |
| May 27 2024 | 124.30 | 0.01 | 0.01% | 123.81 | 124.30 | 123.80 | 3,698 |
| May 24 2024 | 124.29 | 0.70 | 0.57% | 122.90 | 124.29 | 122.58 | 862 |
| May 23 2024 | 123.59 | -0.33 | -0.27% | 124.08 | 124.09 | 123.18 | 1,765 |
| May 22 2024 | 123.92 | 0.79 | 0.64% | 123.82 | 124.13 | 123.58 | 698 |
| May 21 2024 | 123.13 | -0.32 | -0.26% | 123.17 | 123.37 | 122.92 | 1,206 |
| May 20 2024 | 123.45 | 0.78 | 0.64% | 122.68 | 123.45 | 122.68 | 316 |
| May 17 2024 | 122.67 | -1.31 | -1.06% | 123.01 | 123.01 | 122.63 | 6,312 |
| May 16 2024 | 123.98 | 0.10 | 0.08% | 124.60 | 124.85 | 123.98 | 601 |
| May 15 2024 | 123.88 | 1.89 | 1.55% | 122.99 | 123.88 | 122.85 | 1,063 |
| May 14 2024 | 121.99 | 0.13 | 0.11% | 121.80 | 121.99 | 121.80 | 88 |
| May 13 2024 | 121.86 | -0.10 | -0.08% | 122.27 | 122.37 | 121.86 | 1,368 |
| May 10 2024 | 121.96 | 0.67 | 0.55% | 121.63 | 122.25 | 121.63 | 827 |
| May 09 2024 | 121.29 | 0.61 | 0.51% | 120.79 | 121.29 | 120.30 | 698 |
| May 08 2024 | 120.68 | -0.40 | -0.33% | 121.11 | 121.19 | 120.55 | 231 |
| May 07 2024 | 121.08 | 1.12 | 0.93% | 120.97 | 121.30 | 120.72 | 437 |
| May 06 2024 | 119.96 | 0.35 | 0.29% | 118.85 | 119.96 | 118.85 | 2,373 |
| May 03 2024 | 119.61 | 1.16 | 0.98% | 119.00 | 120.14 | 118.98 | 1,724 |
| May 02 2024 | 118.45 | -0.40 | -0.34% | 118.62 | 118.70 | 117.77 | 3,116 |
| Apr 30 2024 | 118.85 | -0.35 | -0.29% | 119.10 | 119.11 | 118.55 | 1,665 |
| Apr 29 2024 | 119.20 | -0.13 | -0.11% | 119.22 | 119.27 | 119.12 | 370 |
| Apr 26 2024 | 119.33 | 2.20 | 1.88% | 117.73 | 119.40 | 117.73 | 1,534 |
| Apr 25 2024 | 117.13 | -1.44 | -1.21% | 119.12 | 119.12 | 116.82 | 217 |
| Apr 24 2024 | 118.57 | 0.41 | 0.35% | 119.73 | 120.07 | 118.57 | 2,846 |
| Apr 23 2024 | 118.16 | 1.59 | 1.36% | 118.03 | 118.64 | 118.03 | 602 |
| Apr 22 2024 | 116.57 | 0.46 | 0.40% | 117.26 | 117.26 | 116.57 | 997 |
| Apr 19 2024 | 116.11 | -0.93 | -0.79% | 116.16 | 116.16 | 115.74 | 2,031 |
| Apr 18 2024 | 117.04 | -1.00 | -0.85% | 117.39 | 117.39 | 116.52 | 4,774 |
| Apr 17 2024 | 118.04 | 0.68 | 0.58% | 117.94 | 118.73 | 117.94 | 480 |
| Apr 16 2024 | 117.36 | -2.67 | -2.22% | 118.22 | 118.22 | 117.02 | 1,713 |
| Apr 15 2024 | 120.03 | -0.15 | -0.12% | 120.17 | 121.11 | 119.92 | 1,494 |
| Apr 12 2024 | 120.18 | 0.10 | 0.08% | 121.66 | 121.77 | 120.18 | 982 |
| Apr 11 2024 | 120.08 | -0.13 | -0.11% | 119.58 | 120.08 | 119.58 | 312 |
| Apr 10 2024 | 120.21 | 0.45 | 0.38% | 120.50 | 120.92 | 118.96 | 1,286 |
| Apr 09 2024 | 119.76 | -0.93 | -0.77% | 120.64 | 120.68 | 119.25 | 395 |
| Apr 08 2024 | 120.69 | 1.33 | 1.11% | 119.66 | 120.87 | 119.66 | 702 |
| Apr 05 2024 | 119.36 | -0.46 | -0.38% | 118.50 | 119.55 | 117.99 | 801 |
| Apr 04 2024 | 119.82 | 0.80 | 0.67% | 119.51 | 120.07 | 119.49 | 637 |
| Apr 03 2024 | 119.02 | 0.24 | 0.20% | 118.90 | 119.02 | 118.52 | 600 |
| Apr 02 2024 | 118.78 | -2.09 | -1.73% | 120.63 | 121.53 | 118.67 | 3,528 |
| Mar 28 2024 | 120.87 | 0.81 | 0.67% | 120.48 | 120.88 | 120.48 | 460 |
| Mar 27 2024 | 120.06 | -0.22 | -0.18% | 120.50 | 120.50 | 120.06 | 390 |
| Mar 26 2024 | 120.28 | -0.02 | -0.02% | 120.02 | 120.34 | 120.02 | 706 |
| Mar 25 2024 | 120.30 | 0.02 | 0.02% | 120.23 | 120.45 | 119.83 | 316 |
| Mar 22 2024 | 120.28 | -0.62 | -0.51% | 120.38 | 120.85 | 120.15 | 306 |
| Mar 21 2024 | 120.90 | 3.80 | 3.25% | 118.27 | 120.90 | 118.27 | 2,333 |
| Mar 20 2024 | 117.10 | 0.68 | 0.58% | 116.25 | 117.10 | 116.25 | 14 |
| Mar 19 2024 | 116.42 | -0.39 | -0.33% | 116.28 | 116.58 | 115.92 | 329 |
| Mar 18 2024 | 116.81 | -0.96 | -0.82% | 117.35 | 117.35 | 116.68 | 2,245 |
| Mar 15 2024 | 117.77 | 0.20 | 0.17% | 117.55 | 117.77 | 117.21 | 1,488 |
| Mar 14 2024 | 117.57 | -0.59 | -0.50% | 118.03 | 118.21 | 117.48 | 126 |
| Mar 13 2024 | 118.16 | 0.35 | 0.30% | 118.00 | 118.33 | 117.92 | 949 |
| Mar 12 2024 | 117.81 | 0.95 | 0.81% | 117.00 | 117.81 | 116.89 | 1,028 |
| Mar 11 2024 | 116.86 | -0.31 | -0.26% | 116.40 | 116.86 | 116.27 | 1,463 |
| Mar 08 2024 | 117.17 | 0.58 | 0.50% | 117.00 | 117.21 | 116.90 | 1,070 |
| Mar 07 2024 | 116.59 | 0.04 | 0.03% | 115.90 | 116.95 | 115.85 | 3,313 |
| Mar 06 2024 | 116.55 | 1.30 | 1.13% | 115.01 | 116.84 | 115.01 | 1,038 |
| Mar 05 2024 | 115.25 | -0.66 | -0.57% | 116.23 | 116.23 | 115.25 | 1,014 |
