We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 123.45 | 0.78 | 0.64 | 122.68 | 123.45 | 122.68 | 316 |
| 1715961300 | 122.67 | -1.31 | -1.06 | 123.01 | 123.01 | 122.63 | 6312 |
| 1715874900 | 123.98 | 0.1 | 0.08 | 124.6 | 124.85 | 123.98 | 601 |
| 1715788500 | 123.88 | 1.89 | 1.55 | 122.99 | 123.88 | 122.85 | 1063 |
| 1715702100 | 121.99 | 0.13 | 0.11 | 121.8 | 121.99 | 121.8 | 88 |
| 1715615700 | 121.86 | -0.1 | -0.08 | 122.27 | 122.37 | 121.86 | 1368 |
| 1715356500 | 121.96 | 0.67 | 0.55 | 121.63 | 122.25 | 121.63 | 827 |
| 1715270100 | 121.29 | 0.61 | 0.51 | 120.79 | 121.29 | 120.3 | 698 |
| 1715183700 | 120.68 | -0.4 | -0.33 | 121.11 | 121.19 | 120.55 | 231 |
| 1715097300 | 121.08 | 1.12 | 0.93 | 120.97 | 121.3 | 120.72 | 437 |
| 1715010900 | 119.96 | 0.35 | 0.29 | 118.85 | 119.96 | 118.85 | 2373 |
| 1714751700 | 119.61 | 1.16 | 0.98 | 119 | 120.14 | 118.98 | 1724 |
| 1714665300 | 118.45 | -0.4 | -0.34 | 118.62 | 118.7 | 117.77 | 3116 |
| 1714492500 | 118.85 | -0.35 | -0.29 | 119.1 | 119.11 | 118.55 | 1665 |
| 1714406100 | 119.2 | -0.13 | -0.11 | 119.22 | 119.27 | 119.12 | 370 |
| 1714146900 | 119.33 | 2.2 | 1.88 | 117.73 | 119.4 | 117.73 | 1534 |
| 1714060500 | 117.13 | -1.44 | -1.21 | 119.12 | 119.12 | 116.82 | 217 |
| 1713974100 | 118.57 | 0.41 | 0.35 | 119.73 | 120.07 | 118.57 | 2846 |
| 1713887700 | 118.16 | 1.59 | 1.36 | 118.03 | 118.64 | 118.03 | 602 |
| 1713801300 | 116.57 | 0.46 | 0.40 | 117.26 | 117.26 | 116.57 | 997 |
| 1713542100 | 116.11 | -0.93 | -0.79 | 116.16 | 116.16 | 115.74 | 2031 |
| 1713455700 | 117.04 | -1 | -0.85 | 117.39 | 117.39 | 116.52 | 4774 |
| 1713369300 | 118.04 | 0.68 | 0.58 | 117.94 | 118.73 | 117.94 | 480 |
| 1713282900 | 117.36 | -2.67 | -2.22 | 118.22 | 118.22 | 117.02 | 1713 |
| 1713196500 | 120.03 | -0.15 | -0.12 | 120.17 | 121.11 | 119.92 | 1494 |
| 1712937300 | 120.18 | 0.1 | 0.08 | 121.66 | 121.77 | 120.18 | 982 |
| 1712850900 | 120.08 | -0.13 | -0.11 | 119.58 | 120.08 | 119.58 | 312 |
| 1712764500 | 120.21 | 0.45 | 0.38 | 120.5 | 120.92 | 118.96 | 1286 |
| 1712678100 | 119.76 | -0.93 | -0.77 | 120.64 | 120.68 | 119.25 | 395 |
| 1712591700 | 120.69 | 1.33 | 1.11 | 119.66 | 120.87 | 119.66 | 702 |
| 1712332500 | 119.36 | -0.46 | -0.38 | 118.5 | 119.55 | 117.99 | 801 |
| 1712246100 | 119.82 | 0.8 | 0.67 | 119.51 | 120.07 | 119.49 | 637 |
| 1712159700 | 119.02 | 0.24 | 0.20 | 118.9 | 119.02 | 118.52 | 600 |
| 1712073300 | 118.78 | -2.09 | -1.73 | 120.63 | 121.53 | 118.67 | 3528 |
| 1711644900 | 120.87 | 0.81 | 0.67 | 120.48 | 120.88 | 120.48 | 460 |
| 1711558500 | 120.06 | -0.22 | -0.18 | 120.5 | 120.5 | 120.06 | 390 |
| 1711472100 | 120.28 | -0.02 | -0.02 | 120.02 | 120.34 | 120.02 | 706 |
| 1711385700 | 120.3 | 0.02 | 0.02 | 120.23 | 120.45 | 119.83 | 316 |
| 1711126500 | 120.28 | -0.62 | -0.51 | 120.38 | 120.85 | 120.15 | 306 |
| 1711040100 | 120.9 | 3.8 | 3.25 | 118.27 | 120.9 | 118.27 | 2333 |
| 1710953700 | 117.1 | 0.68 | 0.58 | 116.25 | 117.1 | 116.25 | 14 |
| 1710867300 | 116.42 | -0.39 | -0.33 | 116.28 | 116.58 | 115.92 | 329 |
| 1710780900 | 116.81 | -0.96 | -0.82 | 117.35 | 117.35 | 116.68 | 2245 |
| 1710521700 | 117.77 | 0.2 | 0.17 | 117.55 | 117.77 | 117.21 | 1488 |
| 1710435300 | 117.57 | -0.59 | -0.50 | 118.03 | 118.21 | 117.48 | 126 |
| 1710348900 | 118.16 | 0.35 | 0.30 | 118 | 118.33 | 117.92 | 949 |
| 1710262500 | 117.81 | 0.95 | 0.81 | 117 | 117.81 | 116.89 | 1028 |
| 1710176100 | 116.86 | -0.31 | -0.26 | 116.4 | 116.86 | 116.27 | 1463 |
| 1709916900 | 117.17 | 0.58 | 0.50 | 117 | 117.21 | 116.9 | 1070 |
| 1709830500 | 116.59 | 0.04 | 0.03 | 115.9 | 116.95 | 115.85 | 3313 |
| 1709744100 | 116.55 | 1.3 | 1.13 | 115.01 | 116.84 | 115.01 | 1038 |
| 1709657700 | 115.25 | -0.66 | -0.57 | 116.23 | 116.23 | 115.25 | 1014 |
| 1709571300 | 115.91 | -0.29 | -0.25 | 115.98 | 115.99 | 115.44 | 1390 |
| 1709312100 | 116.2 | 0.34 | 0.29 | 116.44 | 116.5 | 115.75 | 2140 |
| 1709225700 | 115.86 | 0.58 | 0.50 | 115.37 | 116.01 | 115.31 | 804 |
| 1709139300 | 115.28 | 0.03 | 0.03 | 115.14 | 115.81 | 115 | 318 |
| 1709052900 | 115.25 | -0.75 | -0.65 | 115.25 | 115.27 | 115 | 415 |
| 1708966500 | 116 | 0.36 | 0.31 | 115.6 | 116 | 115.2 | 3187 |
| 1708707300 | 115.64 | -0.01 | -0.01 | 115.41 | 115.88 | 114.96 | 1309 |
| 1708620900 | 115.65 | 1.69 | 1.48 | 114.37 | 115.94 | 114.31 | 2540 |
| 1708534500 | 113.96 | -0.44 | -0.38 | 114.02 | 114.49 | 113.61 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
