We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 219.3 | 1.15 | 0.53 | 218.36 | 219.6 | 218.36 | 410 |
| 1715702100 | 218.15 | -0.53 | -0.24 | 218.41 | 218.95 | 218.14 | 1611 |
| 1715615700 | 218.68 | -0.33 | -0.15 | 218.82 | 219.03 | 218.65 | 1252 |
| 1715356500 | 219.01 | -0.27 | -0.12 | 219.61 | 219.64 | 218.98 | 207 |
| 1715270100 | 219.28 | -0.37 | -0.17 | 219.45 | 219.62 | 219.28 | 1163 |
| 1715183700 | 219.65 | -0.52 | -0.24 | 220.21 | 220.24 | 219.49 | 1536 |
| 1715097300 | 220.17 | 1.07 | 0.49 | 220.12 | 220.34 | 219.83 | 1216 |
| 1715010900 | 219.1 | -0.39 | -0.18 | 219.85 | 220.02 | 219.1 | 3559 |
| 1714751700 | 219.49 | 0.36 | 0.16 | 219.56 | 220.14 | 218.23 | 2046 |
| 1714665300 | 219.13 | 1.12 | 0.51 | 219.04 | 219.47 | 219.04 | 1947 |
| 1714492500 | 218.01 | -0.77 | -0.35 | 219.17 | 219.17 | 218.01 | 908 |
| 1714406100 | 218.78 | 0.53 | 0.24 | 218.5 | 218.93 | 218.45 | 1106 |
| 1714146900 | 218.25 | 0.89 | 0.41 | 217.67 | 218.25 | 217.25 | 1465 |
| 1714060500 | 217.36 | -0.8 | -0.37 | 217.76 | 218.26 | 217.36 | 209 |
| 1713974100 | 218.16 | -1.28 | -0.58 | 218.71 | 219.31 | 218.16 | 728 |
| 1713887700 | 219.44 | -0.55 | -0.25 | 220.14 | 220.14 | 219.11 | 1984 |
| 1713801300 | 219.99 | 0.51 | 0.23 | 219.55 | 219.99 | 219.2 | 1112 |
| 1713542100 | 219.48 | -0.21 | -0.10 | 220 | 220.37 | 219.3 | 1137 |
| 1713455700 | 219.69 | -0.12 | -0.05 | 219.97 | 220.1 | 219.64 | 974 |
| 1713369300 | 219.81 | 0.44 | 0.20 | 219.52 | 219.81 | 219.42 | 791 |
| 1713282900 | 219.37 | -0.56 | -0.25 | 220.53 | 220.53 | 219.27 | 665 |
| 1713196500 | 219.93 | -1.52 | -0.69 | 220.85 | 220.85 | 219.93 | 1140 |
| 1712937300 | 221.45 | 2.05 | 0.93 | 220.34 | 221.86 | 220.34 | 1434 |
| 1712850900 | 219.4 | -0.73 | -0.33 | 219.79 | 219.79 | 219.38 | 451 |
| 1712764500 | 220.13 | 0.39 | 0.18 | 220.39 | 220.42 | 219.85 | 681 |
| 1712678100 | 219.74 | 0.65 | 0.30 | 219.6 | 219.87 | 219.57 | 874 |
| 1712591700 | 219.09 | -0.96 | -0.44 | 219.68 | 219.68 | 219.09 | 2297 |
| 1712332500 | 220.05 | 0 | 0.00 | 220.61 | 220.71 | 220.05 | 901 |
| 1712246100 | 220.05 | 0.28 | 0.13 | 220.4 | 220.4 | 219.74 | 1247 |
| 1712159700 | 219.77 | -1.13 | -0.51 | 220.8 | 220.97 | 219.77 | 1073 |
| 1712073300 | 220.9 | -1.78 | -0.80 | 223.28 | 223.28 | 220.09 | 4337 |
| 1711644900 | 222.68 | 0.44 | 0.20 | 222.72 | 222.72 | 222.07 | 867 |
| 1711558500 | 222.24 | 0.8 | 0.36 | 221.75 | 222.24 | 221.43 | 343 |
| 1711472100 | 221.44 | 0.53 | 0.24 | 220.81 | 221.44 | 220.81 | 292 |
| 1711385700 | 220.91 | -0.98 | -0.44 | 222.01 | 222.01 | 220.73 | 1146 |
| 1711126500 | 221.89 | 1.38 | 0.63 | 221.38 | 221.89 | 221.38 | 397 |
| 1711040100 | 220.51 | 0.13 | 0.06 | 219.94 | 220.67 | 219.94 | 1091 |
| 1710953700 | 220.38 | 0.22 | 0.10 | 220.12 | 220.77 | 220.12 | 741 |
| 1710867300 | 220.16 | 0.12 | 0.05 | 220.31 | 220.49 | 219.99 | 580 |
| 1710780900 | 220.04 | -0.02 | -0.01 | 219.82 | 220.05 | 219.61 | 643 |
| 1710521700 | 220.06 | -0.53 | -0.24 | 220.37 | 220.37 | 219.8 | 614 |
| 1710435300 | 220.59 | -0.36 | -0.16 | 220.78 | 221.21 | 220.19 | 852 |
| 1710348900 | 220.95 | -0.41 | -0.19 | 221.83 | 221.83 | 220.67 | 1385 |
| 1710262500 | 221.36 | -0.73 | -0.33 | 221.98 | 222.2 | 221.36 | 1195 |
| 1710176100 | 222.09 | -0.1 | -0.05 | 222.64 | 222.64 | 222.03 | 1119 |
| 1709916900 | 222.19 | 0.38 | 0.17 | 222.21 | 222.51 | 221.71 | 788 |
| 1709830500 | 221.81 | 0.4 | 0.18 | 221.63 | 223.15 | 221.63 | 684 |
| 1709744100 | 221.41 | -0.34 | -0.15 | 221.79 | 221.92 | 221.35 | 1281 |
| 1709657700 | 221.75 | 1.3 | 0.59 | 220.62 | 221.92 | 220.62 | 312 |
| 1709571300 | 220.45 | -0.45 | -0.20 | 220.69 | 221.05 | 220.45 | 158 |
| 1709312100 | 220.9 | 0.2 | 0.09 | 220.69 | 220.99 | 220.06 | 1386 |
| 1709225700 | 220.7 | 1.11 | 0.51 | 220.29 | 220.98 | 219.26 | 3008 |
| 1709139300 | 219.59 | -0.12 | -0.05 | 220 | 220.28 | 219.59 | 756 |
| 1709052900 | 219.71 | -0.3 | -0.14 | 219.79 | 220.26 | 219.68 | 734 |
| 1708966500 | 220.01 | -0.41 | -0.19 | 221.17 | 221.17 | 219.92 | 531 |
| 1708707300 | 220.42 | 0.07 | 0.03 | 219.93 | 220.54 | 219.3 | 998 |
| 1708620900 | 220.35 | 0.23 | 0.10 | 219.63 | 220.35 | 219.04 | 605 |
| 1708534500 | 220.12 | -0.64 | -0.29 | 220.12 | 220.91 | 220.12 | 266 |
| 1708448100 | 220.76 | -0.01 | -0.00 | 220.9 | 220.9 | 220.11 | 1299 |
| 1708361700 | 220.77 | 0.22 | 0.10 | 220.62 | 220.88 | 220.61 | 832 |
| 1708102500 | 220.55 | -0.97 | -0.44 | 221.07 | 221.14 | 220.55 | 1708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
