Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB)
Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB) Historical

XEZB Xtrackers Ii Eurozone Government Bond Esg Til Etf

41.005

0.045 (0.11%)

Jun 20 2024 - Closed

Delayed by 15 minutes

XEZB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	41.005	0.05	0.11%	41.005	41.005	41.005	257
Jun 19 2024	40.96	0.00	0.00%	40.96	40.96	40.96	0
Jun 18 2024	40.96	0.13	0.33%	40.995	40.995	40.96	731
Jun 17 2024	40.825	0.00	0.00%	40.825	40.825	40.825	0
Jun 14 2024	40.825	0.00	0.00%	40.825	40.825	40.825	0
Jun 13 2024	40.825	0.14	0.33%	40.825	40.825	40.825	5,074
Jun 12 2024	40.69	0.27	0.68%	40.69	40.69	40.69	4,817
Jun 11 2024	40.415	-0.37	-0.91%	40.38	40.415	40.375	1,085
Jun 10 2024	40.785	0.00	0.00%	40.785	40.785	40.785	0
Jun 07 2024	40.785	-0.19	-0.46%	40.80	40.80	40.785	3,065
Jun 06 2024	40.975	0.00	0.00%	40.975	40.975	40.975	0
Jun 05 2024	40.975	0.00	0.00%	40.975	40.975	40.975	0
Jun 04 2024	40.975	0.15	0.37%	40.95	40.975	40.95	596
Jun 03 2024	40.825	0.29	0.70%	40.825	40.825	40.825	4,817
May 31 2024	40.54	0.00	0.00%	40.54	40.54	40.54	0
May 30 2024	40.54	-0.14	-0.34%	40.54	40.54	40.54	257
May 29 2024	40.68	-0.18	-0.43%	40.675	40.68	40.675	277
May 28 2024	40.855	0.10	0.25%	40.83	40.855	40.825	1,941
May 27 2024	40.755	-0.05	-0.11%	40.755	40.755	40.755	226
May 24 2024	40.80	0.02	0.06%	40.80	40.80	40.80	52
May 23 2024	40.775	-0.16	-0.38%	40.92	40.95	40.775	3,222
May 22 2024	40.93	0.00	0.00%	40.93	40.93	40.93	0
May 21 2024	40.93	-0.09	-0.21%	40.97	40.995	40.93	724
May 20 2024	41.015	0.00	0.00%	41.015	41.015	41.015	0
May 17 2024	41.015	0.00	0.00%	41.015	41.015	41.015	0
May 16 2024	41.015	0.00	0.00%	41.015	41.015	41.015	0
May 15 2024	41.015	0.02	0.06%	41.015	41.015	41.015	99
May 14 2024	40.99	-0.01	-0.01%	40.94	40.99	40.94	2,671
May 13 2024	40.995	0.00	0.00%	40.995	40.995	40.995	0
May 10 2024	40.995	0.00	0.00%	40.995	40.995	40.995	0
May 09 2024	40.995	-0.14	-0.33%	40.98	40.995	40.98	634
May 08 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0
May 07 2024	41.13	0.11	0.27%	41.095	41.13	41.095	1,317
May 06 2024	41.02	0.00	0.00%	41.02	41.02	41.02	0
May 03 2024	41.02	0.25	0.61%	41.02	41.02	41.02	257
May 02 2024	40.77	0.00	0.00%	40.77	40.77	40.77	0
Apr 30 2024	40.77	-0.05	-0.12%	40.825	40.855	40.77	3,267
Apr 29 2024	40.82	0.14	0.34%	40.82	40.82	40.82	25
Apr 26 2024	40.68	-0.01	-0.01%	40.655	40.68	40.655	4,974
Apr 25 2024	40.685	-0.16	-0.38%	40.665	40.685	40.665	3,087
Apr 24 2024	40.84	-0.03	-0.06%	40.84	40.84	40.84	115
Apr 23 2024	40.865	0.02	0.05%	40.895	40.895	40.86	1,582
Apr 22 2024	40.845	0.00	0.00%	40.845	40.845	40.845	0
Apr 19 2024	40.845	0.00	0.00%	40.845	40.845	40.845	0
Apr 18 2024	40.845	0.00	0.00%	40.845	40.845	40.845	0
Apr 17 2024	40.845	-0.15	-0.37%	40.845	40.845	40.845	35
Apr 16 2024	40.995	-0.08	-0.19%	40.945	40.995	40.945	1,078
Apr 15 2024	41.075	-0.10	-0.24%	41.075	41.075	41.075	24
Apr 12 2024	41.175	0.06	0.16%	41.175	41.175	41.175	29
Apr 11 2024	41.11	0.00	0.00%	41.11	41.11	41.11	0
Apr 10 2024	41.11	0.00	0.00%	41.11	41.11	41.11	0
Apr 09 2024	41.11	0.01	0.02%	41.13	41.13	41.11	466
Apr 08 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Apr 05 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Apr 04 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Apr 03 2024	41.10	-0.24	-0.57%	41.075	41.10	41.075	365
Apr 02 2024	41.335	0.00	0.00%	41.335	41.335	41.335	0
Mar 28 2024	41.335	0.06	0.16%	41.335	41.335	41.335	6
Mar 27 2024	41.27	0.04	0.08%	41.27	41.27	41.27	480
Mar 26 2024	41.235	0.02	0.04%	41.215	41.235	41.21	1,019
Mar 25 2024	41.22	-0.04	-0.08%	41.22	41.22	41.22	91

Xtrackers Ii Eurozone Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions