We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1717516500 | 40.975 | 0.15 | 0.37 | 40.95 | 40.975 | 40.95 | 596 |
| 1717430100 | 40.825 | 0.29 | 0.70 | 40.825 | 40.825 | 40.825 | 4817 |
| 1717170900 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1717084500 | 40.54 | -0.14 | -0.34 | 40.54 | 40.54 | 40.54 | 257 |
| 1716998100 | 40.68 | -0.18 | -0.43 | 40.675 | 40.68 | 40.675 | 277 |
| 1716911700 | 40.855 | 0.1 | 0.25 | 40.83 | 40.855 | 40.825 | 1941 |
| 1716825300 | 40.755 | -0.05 | -0.11 | 40.755 | 40.755 | 40.755 | 226 |
| 1716566100 | 40.8 | 0.02 | 0.06 | 40.8 | 40.8 | 40.8 | 52 |
| 1716479700 | 40.775 | -0.16 | -0.38 | 40.92 | 40.95 | 40.775 | 3222 |
| 1716393300 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716306900 | 40.93 | -0.09 | -0.21 | 40.97 | 40.995 | 40.93 | 724 |
| 1716220500 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1715961300 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1715874900 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1715788500 | 41.015 | 0.02 | 0.06 | 41.015 | 41.015 | 41.015 | 99 |
| 1715702100 | 40.99 | -0.01 | -0.01 | 40.94 | 40.99 | 40.94 | 2671 |
| 1715615700 | 40.995 | 0 | 0.00 | 40.995 | 40.995 | 40.995 | 0 |
| 1715356500 | 40.995 | 0 | 0.00 | 40.995 | 40.995 | 40.995 | 0 |
| 1715270100 | 40.995 | -0.14 | -0.33 | 40.98 | 40.995 | 40.98 | 634 |
| 1715183700 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1715097300 | 41.13 | 0.11 | 0.27 | 41.095 | 41.13 | 41.095 | 1317 |
| 1715010900 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1714751700 | 41.02 | 0.25 | 0.61 | 41.02 | 41.02 | 41.02 | 257 |
| 1714665300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1714492500 | 40.77 | -0.05 | -0.12 | 40.825 | 40.855 | 40.77 | 3267 |
| 1714406100 | 40.82 | 0.14 | 0.34 | 40.82 | 40.82 | 40.82 | 25 |
| 1714146900 | 40.68 | -0.01 | -0.01 | 40.655 | 40.68 | 40.655 | 4974 |
| 1714060500 | 40.685 | -0.16 | -0.38 | 40.665 | 40.685 | 40.665 | 3087 |
| 1713974100 | 40.84 | -0.03 | -0.06 | 40.84 | 40.84 | 40.84 | 115 |
| 1713887700 | 40.865 | 0.02 | 0.05 | 40.895 | 40.895 | 40.86 | 1582 |
| 1713801300 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1713542100 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1713455700 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1713369300 | 40.845 | -0.15 | -0.37 | 40.845 | 40.845 | 40.845 | 35 |
| 1713282900 | 40.995 | -0.08 | -0.19 | 40.945 | 40.995 | 40.945 | 1078 |
| 1713196500 | 41.075 | -0.1 | -0.24 | 41.075 | 41.075 | 41.075 | 24 |
| 1712937300 | 41.175 | 0.06 | 0.16 | 41.175 | 41.175 | 41.175 | 29 |
| 1712850900 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1712764500 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1712678100 | 41.11 | 0.01 | 0.02 | 41.13 | 41.13 | 41.11 | 466 |
| 1712591700 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712332500 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712246100 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712159700 | 41.1 | -0.24 | -0.57 | 41.075 | 41.1 | 41.075 | 365 |
| 1712076900 | 41.335 | 0 | 0.00 | 41.335 | 41.335 | 41.335 | 0 |
| 1711644900 | 41.335 | 0.06 | 0.16 | 41.335 | 41.335 | 41.335 | 6 |
| 1711558500 | 41.27 | 0.04 | 0.08 | 41.27 | 41.27 | 41.27 | 480 |
| 1711472100 | 41.235 | 0.02 | 0.04 | 41.215 | 41.235 | 41.21 | 1019 |
| 1711385700 | 41.22 | -0.04 | -0.08 | 41.22 | 41.22 | 41.22 | 91 |
| 1711126500 | 41.255 | 0.1 | 0.23 | 41.235 | 41.255 | 41.235 | 960 |
| 1711040100 | 41.16 | 0.14 | 0.34 | 41.075 | 41.16 | 41.075 | 5711 |
| 1710953700 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1710867300 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1710780900 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1710521700 | 41.02 | -0.37 | -0.89 | 41.025 | 41.025 | 41.02 | 242 |
| 1710435300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1710348900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1710262500 | 41.39 | 0.28 | 0.68 | 41.365 | 41.39 | 41.365 | 1068 |
| 1710176100 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1709916900 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1709830500 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1709744100 | 41.11 | -0.13 | -0.32 | 41.11 | 41.11 | 41.11 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
