Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Natixis Structured Issuance (X46264)
Natixis Structured Issuance (X46264) Historical

X46264 Natixis Structured Issuance

957.75

-1.80 (-0.19%)

May 31 2024 - Closed

Delayed by 15 minutes

X46264 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	957.75	-1.80	-0.19%	958.50	958.60	956.75	0
May 30 2024	959.55	1.30	0.14%	958.95	959.60	958.60	0
May 29 2024	958.25	0.00	0.00%	958.65	959.50	957.90	0
May 28 2024	958.25	-0.65	-0.07%	959.85	959.85	957.90	0
May 27 2024	958.90	0.90	0.09%	958.60	959.40	958.20	0
May 24 2024	958.00	-2.60	-0.27%	955.85	958.05	955.80	30
May 23 2024	960.60	-0.60	-0.06%	961.75	961.75	960.30	0
May 22 2024	961.20	-0.40	-0.04%	960.75	961.55	960.00	0
May 21 2024	961.60	-0.95	-0.10%	960.40	961.70	960.30	0
May 20 2024	962.55	0.05	0.01%	963.40	963.40	962.55	0
May 17 2024	962.50	-1.45	-0.15%	963.90	964.20	962.10	0
May 16 2024	963.95	-1.60	-0.17%	966.15	966.25	963.95	0
May 15 2024	965.55	0.95	0.10%	965.40	965.90	964.40	0
May 14 2024	964.60	0.10	0.01%	965.65	965.70	964.50	0
May 13 2024	964.50	5.15	0.54%	961.45	964.65	961.30	0
May 10 2024	959.35	3.70	0.39%	957.90	959.80	957.90	12
May 09 2024	955.65	1.65	0.17%	955.55	955.75	954.15	0
May 08 2024	954.00	2.20	0.23%	952.85	954.05	952.20	0
May 07 2024	951.80	2.15	0.23%	950.25	951.85	949.55	50
May 06 2024	949.65	4.65	0.49%	946.30	950.15	946.25	0
May 03 2024	945.00	-0.70	-0.07%	945.95	946.95	944.30	0
May 02 2024	945.70	2.15	0.23%	945.60	947.15	945.00	0
Apr 30 2024	943.55	-0.45	-0.05%	945.40	945.60	943.40	50
Apr 29 2024	944.00	6.20	0.66%	942.10	944.75	942.10	0
Apr 26 2024	937.80	1.75	0.19%	938.55	939.10	936.80	0
Apr 25 2024	936.05	-0.95	-0.10%	939.15	947.75	934.05	0
Apr 24 2024	937.00	-6.80	-0.72%	939.40	939.85	936.10	0
Apr 23 2024	943.80	-0.20	-0.02%	944.05	946.40	942.15	0
Apr 22 2024	944.00	5.10	0.54%	941.50	944.15	938.40	0
Apr 19 2024	938.90	3.70	0.40%	933.35	939.05	932.85	0
Apr 18 2024	935.20	6.10	0.66%	932.70	935.30	932.70	0
Apr 17 2024	929.10	2.50	0.27%	925.50	931.35	925.50	0
Apr 16 2024	926.60	-5.75	-0.62%	930.05	931.40	926.20	0
Apr 15 2024	932.35	0.40	0.04%	935.90	935.90	932.00	0
Apr 12 2024	931.95	8.50	0.92%	930.40	934.95	930.15	0
Apr 11 2024	923.45	0.85	0.09%	923.35	927.95	922.55	0
Apr 10 2024	922.60	-7.00	-0.75%	929.15	931.30	921.70	12
Apr 09 2024	929.60	-3.35	-0.36%	932.80	936.10	929.60	0
Apr 08 2024	932.95	-1.45	-0.16%	935.25	936.30	932.85	0
Apr 05 2024	934.40	-7.05	-0.75%	940.00	940.35	934.40	0
Apr 04 2024	941.45	1.85	0.20%	940.95	942.50	940.65	0
Apr 03 2024	939.60	0.35	0.04%	940.25	941.00	938.55	0
Apr 02 2024	939.25	-4.35	-0.46%	942.90	943.10	939.25	0
Mar 28 2024	943.60	-2.00	-0.21%	945.05	945.50	943.60	0
Mar 27 2024	945.60	2.80	0.30%	943.05	945.60	942.50	0
Mar 26 2024	942.80	2.25	0.24%	943.85	945.05	942.80	0
Mar 25 2024	940.55	-5.10	-0.54%	939.70	940.65	938.85	0
Mar 22 2024	945.65	3.05	0.32%	940.75	947.30	940.75	0
Mar 21 2024	942.60	-0.20	-0.02%	945.10	945.55	942.25	0
Mar 20 2024	942.80	2.15	0.23%	943.05	943.60	942.25	0
Mar 19 2024	940.65	2.20	0.23%	937.75	940.65	936.75	0
Mar 18 2024	938.45	-2.85	-0.30%	938.80	940.15	937.35	0
Mar 15 2024	941.30	2.20	0.23%	940.65	943.25	939.45	0
Mar 14 2024	939.10	-1.70	-0.18%	942.15	943.60	938.80	0
Mar 13 2024	940.80	3.45	0.37%	938.00	941.85	938.00	0
Mar 12 2024	937.35	1.20	0.13%	939.05	939.50	937.05	0
Mar 11 2024	936.15	-3.25	-0.35%	937.10	937.10	934.20	0
Mar 08 2024	939.40	-1.05	-0.11%	938.80	939.40	938.80	0
Mar 07 2024	940.45	1.20	0.13%	940.05	940.45	940.05	0
Mar 06 2024	939.25	3.90	0.42%	939.40	940.75	936.85	0
Mar 05 2024	935.35	12.65	1.37%	925.50	935.75	923.85	0
Mar 04 2024	922.70	-3.85	-0.42%	929.30	930.05	922.45	0

Natixis Structured Issua...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions