Natixis Structured Issuance Historical Data - X46264 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Natixis Structured Issuance (X46264)
Natixis Structured Issuance (X46264) Historical

Natixis Structured Issuance (X46264)

934.65

-0.55

( -0.06% )

Updated: 05:26:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	935.2	6.1	0.66	932.7	935.3	932.7	0
1713369300	929.1	2.5	0.27	925.5	931.35	925.5	0
1713282900	926.6	-5.75	-0.62	930.05	931.4	926.2	0
1713196500	932.35	0.4	0.04	935.9	935.9	932	0
1712937300	931.95	8.5	0.92	930.4	934.95	930.15	0
1712850900	923.45	0.85	0.09	923.35	927.95	922.55	0
1712764500	922.6	-7	-0.75	929.15	931.3	921.7	12
1712678100	929.6	-3.35	-0.36	932.8	936.1	929.6	0
1712591700	932.95	-1.45	-0.16	935.25	936.3	932.85	0
1712332500	934.4	-7.05	-0.75	940	940.35	934.4	0
1712246100	941.45	1.85	0.20	940.95	942.5	940.65	0
1712159700	939.6	0.35	0.04	940.25	941	938.55	0
1712073300	939.25	-4.35	-0.46	942.9	943.1	939.25	0
1711644900	943.6	-2	-0.21	945.05	945.5	943.6	0
1711558500	945.6	2.8	0.30	943.05	945.6	942.5	0
1711472100	942.8	2.25	0.24	943.85	945.05	942.8	0
1711385700	940.55	-5.1	-0.54	939.7	940.65	938.85	0
1711126500	945.65	3.05	0.32	940.75	947.3	940.75	0
1711040100	942.6	-0.2	-0.02	945.1	945.55	942.25	0
1710953700	942.8	2.15	0.23	943.05	943.6	942.25	0
1710867300	940.65	2.2	0.23	937.75	940.65	936.75	0
1710780900	938.45	-2.85	-0.30	938.8	940.15	937.35	0
1710521700	941.3	2.2	0.23	940.65	943.25	939.45	0
1710435300	939.1	-1.7	-0.18	942.15	943.6	938.8	0
1710348900	940.8	3.45	0.37	938	941.85	938	0
1710262500	937.35	1.2	0.13	939.05	939.5	937.05	0
1710176100	936.15	-3.25	-0.35	937.1	937.1	934.2	0
1709916900	939.4	-1.05	-0.11	938.8	939.4	938.8	0
1709830500	940.45	1.2	0.13	940.05	940.45	940.05	0
1709744100	939.25	3.9	0.42	939.4	940.75	936.85	0
1709657700	935.35	12.65	1.37	925.5	935.75	923.85	0
1709571300	922.7	-3.85	-0.42	929.3	930.05	922.45	0
1709312100	926.55	-2.2	-0.24	918.75	926.55	918.75	0
1709225700	928.75	-1	-0.11	928.75	928.75	928.75	0
1709139300	929.75	10.1	1.10	929.6	929.75	929.6	0
1709052900	919.65	-1.5	-0.16	919.65	919.65	919.65	0
1708966500	921.15	-11.75	-1.26	925.8	925.8	921.15	0
1708707300	932.9	3.9	0.42	930.7	933.75	930.6	0
1708620900	929	-1.1	-0.12	933.25	933.25	928.55	0
1708534500	930.1	4.2	0.45	927.2	930.6	925.6	0
1708448100	925.9	4.8	0.52	921.7	926.45	920.9	0
1708361700	921.1	4.9	0.53	918.7	921.9	917.8	0
1708102500	916.2	-8.35	-0.90	924.85	924.85	915.85	0
1708016100	924.55	0.35	0.04	922.85	925	920.85	0
1707929700	924.2	3.05	0.33	922.45	925.75	921.8	0
1707843300	921.15	-0.55	-0.06	922.35	933.65	921.1	0
1707756900	921.7	4.3	0.47	920.8	922.25	920.8	0
1707497700	917.4	-4.25	-0.46	919.9	920.6	916.8	0
1707411300	921.65	2.95	0.32	921.25	923.45	916.75	0
1707324900	918.7	-4.75	-0.51	924.85	925.15	917.4	0
1707238500	923.45	-0.2	-0.02	925.85	925.85	921.55	0
1707152100	923.65	-1.95	-0.21	926.25	927.85	923.65	0
1706892900	925.6	-1.05	-0.11	928.05	929.85	925.6	0
1706806500	926.65	-5.6	-0.60	929.05	930.05	926.45	0
1706720100	932.25	1.15	0.12	931.6	934.4	921.9	0
1706633700	931.1	3.2	0.34	928.55	931.1	927.35	0
1706547300	927.9	2.1	0.23	928.5	928.5	926.3	0
1706288100	925.8	2.45	0.27	919.25	927	918.65	0
1706201700	923.35	1.2	0.13	921.9	924.75	921.25	0
1706115300	922.15	3.35	0.36	920.15	923.65	917.4	2
1706028900	918.8	2.9	0.32	916.3	920.45	913.9	0
1705942500	915.9	-3.7	-0.40	919.4	919.55	913.95	0
1705683300	919.6	-3.65	-0.40	920.05	925.8	918.75	0

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions