Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X45662 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 397.35 | 10.95 | 2.83% | 388.40 | 398.40 | 386.60 | 0 |
| Jun 21 2024 | 386.40 | 0.50 | 0.13% | 386.00 | 386.45 | 382.75 | 0 |
| Jun 20 2024 | 385.90 | 4.25 | 1.11% | 380.25 | 386.80 | 379.05 | 0 |
| Jun 19 2024 | 381.65 | -3.35 | -0.87% | 384.70 | 387.05 | 381.65 | 0 |
| Jun 18 2024 | 385.00 | 0.10 | 0.03% | 385.65 | 388.05 | 383.50 | 0 |
| Jun 17 2024 | 384.90 | -9.60 | -2.43% | 395.00 | 395.00 | 381.35 | 0 |
| Jun 14 2024 | 394.50 | -1.90 | -0.48% | 399.80 | 402.95 | 393.20 | 0 |
| Jun 13 2024 | 396.40 | -9.30 | -2.29% | 404.45 | 404.45 | 393.05 | 0 |
| Jun 12 2024 | 405.70 | 8.35 | 2.10% | 401.35 | 408.75 | 401.35 | 5 |
| Jun 11 2024 | 397.35 | -8.35 | -2.06% | 407.80 | 407.80 | 394.80 | 0 |
| Jun 10 2024 | 405.70 | -15.95 | -3.78% | 417.00 | 417.00 | 405.55 | 3 |
| Jun 07 2024 | 421.65 | -6.45 | -1.51% | 424.45 | 424.90 | 416.50 | 0 |
| Jun 06 2024 | 428.10 | -10.05 | -2.29% | 449.65 | 449.65 | 420.00 | 0 |
| Jun 05 2024 | 438.15 | 6.30 | 1.46% | 443.10 | 444.65 | 434.55 | 20 |
| Jun 04 2024 | 431.85 | 0.05 | 0.01% | 445.70 | 445.70 | 426.40 | 1 |
| Jun 03 2024 | 431.80 | 6.80 | 1.60% | 425.35 | 435.80 | 423.15 | 12 |
| May 31 2024 | 425.00 | 7.70 | 1.85% | 419.75 | 425.55 | 413.45 | 1 |
| May 30 2024 | 417.30 | 20.25 | 5.10% | 396.40 | 418.30 | 396.00 | 0 |
| May 29 2024 | 397.05 | -12.50 | -3.05% | 406.05 | 406.40 | 397.05 | 0 |
| May 28 2024 | 409.55 | -6.45 | -1.55% | 416.15 | 423.00 | 406.65 | 1 |
| May 27 2024 | 416.00 | 9.35 | 2.30% | 408.75 | 417.85 | 407.15 | 5 |
| May 24 2024 | 406.65 | -5.30 | -1.29% | 404.85 | 406.95 | 401.85 | 0 |
| May 23 2024 | 411.95 | -13.80 | -3.24% | 427.95 | 428.45 | 411.40 | 2 |
| May 22 2024 | 425.75 | 1.40 | 0.33% | 420.40 | 425.75 | 418.20 | 10 |
| May 21 2024 | 424.35 | -23.75 | -5.30% | 429.00 | 429.00 | 422.70 | 0 |
| May 20 2024 | 448.10 | 5.05 | 1.14% | 448.45 | 452.75 | 445.15 | 0 |
| May 17 2024 | 443.05 | -4.55 | -1.02% | 462.20 | 462.20 | 438.90 | 1 |
| May 16 2024 | 447.60 | -1.50 | -0.33% | 462.40 | 462.40 | 445.80 | 47 |
| May 15 2024 | 449.10 | 14.55 | 3.35% | 425.05 | 457.40 | 425.05 | 13 |
| May 14 2024 | 434.55 | 17.90 | 4.30% | 416.40 | 450.00 | 416.40 | 22 |
| May 13 2024 | 416.65 | 9.00 | 2.21% | 410.85 | 423.10 | 410.85 | 6 |
| May 10 2024 | 407.65 | 9.70 | 2.44% | 404.45 | 412.80 | 404.45 | 2 |
| May 09 2024 | 397.95 | 6.85 | 1.75% | 396.30 | 401.75 | 390.90 | 6 |
| May 08 2024 | 391.10 | -6.45 | -1.62% | 395.00 | 395.00 | 388.60 | 0 |
| May 07 2024 | 397.55 | 6.10 | 1.56% | 391.60 | 399.20 | 391.60 | 1 |
| May 06 2024 | 391.45 | -0.45 | -0.11% | 390.45 | 394.85 | 390.45 | 1 |
| May 03 2024 | 391.90 | 0.95 | 0.24% | 390.20 | 397.80 | 388.35 | 45 |
| May 02 2024 | 390.95 | 7.85 | 2.05% | 391.75 | 394.45 | 390.70 | 0 |
| Apr 30 2024 | 383.10 | -10.70 | -2.72% | 392.65 | 392.70 | 379.30 | 0 |
| Apr 29 2024 | 393.80 | 5.25 | 1.35% | 387.90 | 400.00 | 387.65 | 1 |
| Apr 26 2024 | 388.55 | 8.25 | 2.17% | 384.70 | 391.60 | 384.70 | 0 |
| Apr 25 2024 | 380.30 | -0.30 | -0.08% | 383.30 | 390.00 | 378.30 | 1 |
| Apr 24 2024 | 380.60 | -7.10 | -1.83% | 384.65 | 388.40 | 379.45 | 0 |
| Apr 23 2024 | 387.70 | 1.95 | 0.51% | 390.05 | 391.10 | 384.35 | 0 |
| Apr 22 2024 | 385.75 | 21.40 | 5.87% | 373.85 | 387.10 | 373.85 | 2 |
| Apr 19 2024 | 364.35 | 1.95 | 0.54% | 361.80 | 365.20 | 354.65 | 50 |
| Apr 18 2024 | 362.40 | 1.70 | 0.47% | 361.95 | 363.70 | 358.65 | 0 |
| Apr 17 2024 | 360.70 | 1.25 | 0.35% | 359.65 | 365.60 | 358.60 | 15 |
| Apr 16 2024 | 359.45 | -7.95 | -2.16% | 361.05 | 363.50 | 359.25 | 5 |
| Apr 15 2024 | 367.40 | -4.95 | -1.33% | 367.95 | 370.70 | 362.55 | 0 |
| Apr 12 2024 | 372.35 | 0.50 | 0.13% | 375.10 | 400.00 | 372.35 | 1 |
| Apr 11 2024 | 371.85 | -6.60 | -1.74% | 378.55 | 381.35 | 370.50 | 10 |
| Apr 10 2024 | 378.45 | -2.70 | -0.71% | 385.30 | 390.15 | 376.70 | 10 |
| Apr 09 2024 | 381.15 | 2.95 | 0.78% | 376.45 | 389.25 | 374.90 | 0 |
| Apr 08 2024 | 378.20 | -6.80 | -1.77% | 377.80 | 379.65 | 374.55 | 0 |
| Apr 05 2024 | 385.00 | -20.40 | -5.03% | 398.70 | 401.30 | 384.15 | 0 |
| Apr 04 2024 | 405.40 | -9.90 | -2.38% | 417.75 | 419.30 | 405.25 | 0 |
| Apr 03 2024 | 415.30 | 14.60 | 3.64% | 407.65 | 416.60 | 404.05 | 0 |
| Apr 02 2024 | 400.70 | -8.00 | -1.96% | 408.25 | 413.00 | 399.20 | 0 |
| Mar 28 2024 | 408.70 | 8.05 | 2.01% | 405.65 | 412.65 | 401.60 | 1 |
| Mar 27 2024 | 400.65 | 16.50 | 4.30% | 389.75 | 402.35 | 389.65 | 0 |
