ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,491.81
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Ulisse BioMed SpA (WUBM26)

  7. Ulisse BioMed SpA (WUBM26) Historical

WUBM26 Ulisse BioMed SpA

0.26
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WUBM26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.26 0.00 0.00% 0.26 0.26 0.26 1,950
Jun 13 2024 0.26 0.005 1.96% 0.267 0.267 0.26 9,705
Jun 12 2024 0.255 -0.0539 -17.45% 0.255 0.255 0.255 875
Jun 11 2024 0.3089 0.00 0.00% 0.3089 0.3089 0.3089 0.00
Jun 10 2024 0.3089 0.0539 21.14% 0.3089 0.3089 0.3089 4,100
Jun 07 2024 0.255 -0.055 -17.74% 0.255 0.255 0.255 2,000
Jun 06 2024 0.31 0.04 14.81% 0.26 0.31 0.26 645
Jun 05 2024 0.27 -0.0399 -12.88% 0.26 0.27 0.26 1,375
Jun 04 2024 0.3099 0.00 0.00% 0.3099 0.3099 0.3099 0.00
Jun 03 2024 0.3099 -0.0161 -4.94% 0.3099 0.3099 0.3099 130
May 31 2024 0.326 -0.0009 -0.28% 0.2555 0.326 0.2555 875
May 30 2024 0.3269 0.00 0.00% 0.2551 0.3269 0.2551 250
May 29 2024 0.3269 0.0719 28.20% 0.3269 0.3269 0.3269 20
May 28 2024 0.255 -0.0729 -22.23% 0.255 0.255 0.255 1,000
May 27 2024 0.3279 -0.0001 -0.03% 0.255 0.3279 0.255 1,300
May 24 2024 0.328 0.00 0.00% 0.328 0.328 0.328 0.00
May 23 2024 0.328 0.00 0.00% 0.328 0.328 0.328 0.00
May 22 2024 0.328 0.00 0.00% 0.328 0.328 0.328 0.00
May 21 2024 0.328 -0.0015 -0.46% 0.2545 0.328 0.2545 535
May 20 2024 0.3295 0.0595 22.04% 0.3295 0.3295 0.3295 50
May 17 2024 0.27 -0.072 -21.05% 0.254 0.27 0.254 4,400
May 16 2024 0.342 0.0457 15.42% 0.25 0.35 0.25 9,780
May 15 2024 0.2963 0.00 0.00% 0.2963 0.2963 0.2963 0.00
May 14 2024 0.2963 0.00 0.00% 0.2963 0.2963 0.2963 0.00
May 13 2024 0.2963 0.0463 18.52% 0.2963 0.2963 0.2963 10
May 10 2024 0.25 -0.0469 -15.80% 0.23 0.25 0.23 618
May 09 2024 0.2969 0.00 0.00% 0.2969 0.2969 0.2969 0.00
May 08 2024 0.2969 0.00 0.00% 0.2969 0.2969 0.2969 0.00
May 07 2024 0.2969 0.0469 18.76% 0.295 0.2969 0.295 2,120
May 06 2024 0.25 -0.043 -14.68% 0.2303 0.25 0.2303 550
May 03 2024 0.293 -0.003 -1.01% 0.2301 0.293 0.2301 5,115
May 02 2024 0.296 0.032 12.12% 0.25 0.296 0.18 15,890
Apr 30 2024 0.264 0.0139 5.56% 0.264 0.264 0.264 125
Apr 29 2024 0.2501 0.00 0.00% 0.2501 0.2501 0.2501 0.00
Apr 26 2024 0.2501 -0.0119 -4.54% 0.263 0.263 0.2501 7,964
Apr 25 2024 0.262 0.00 0.00% 0.262 0.262 0.262 0.00
Apr 24 2024 0.262 -0.035 -11.78% 0.262 0.297 0.262 2,501
Apr 23 2024 0.297 0.00 0.00% 0.297 0.297 0.2968 585
Apr 22 2024 0.297 0.035 13.36% 0.297 0.297 0.297 139
Apr 19 2024 0.262 -0.032 -10.88% 0.262 0.292 0.262 975
Apr 18 2024 0.294 -0.003 -1.01% 0.2671 0.294 0.2671 439
Apr 17 2024 0.297 0.00 0.00% 0.2671 0.297 0.2671 135
Apr 16 2024 0.297 0.00 0.00% 0.2671 0.297 0.2671 311
Apr 15 2024 0.297 0.00 0.00% 0.297 0.297 0.297 0.00
Apr 12 2024 0.297 -0.003 -1.00% 0.2671 0.297 0.2671 425
Apr 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 10 2024 0.30 0.03 11.11% 0.30 0.30 0.27 136
Apr 09 2024 0.27 -0.03 -10.00% 0.27 0.27 0.27 1,000
Apr 08 2024 0.30 0.00 0.00% 0.2999 0.30 0.2999 110
Apr 05 2024 0.30 0.00 0.00% 0.29 0.30 0.29 1,630
Apr 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 03 2024 0.30 0.00 0.00% 0.264 0.30 0.264 2,880
Apr 02 2024 0.30 0.04 15.38% 0.30 0.30 0.30 134
Mar 28 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 27 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 26 2024 0.26 -0.0678 -20.68% 0.325 0.325 0.26 5,060
Mar 25 2024 0.3278 0.00 0.00% 0.3278 0.3278 0.3278 0.00
Mar 22 2024 0.3278 0.0014 0.43% 0.2701 0.3278 0.2701 555
Mar 21 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0.00
Mar 20 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0.00
Mar 19 2024 0.3264 -0.0014 -0.43% 0.27 0.3264 0.27 135
Mar 18 2024 0.3278 -0.0002 -0.06% 0.28 0.3279 0.28 555

Your Recent History

BIT
WUBM26
Ulisse BioMed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved