Ulisse BioMed SpA Historical Data - WUBM26 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Ulisse BioMed SpA (WUBM26)
Ulisse BioMed SpA (WUBM26) Historical

Ulisse BioMed SpA (WUBM26)

0.2501

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0469	-15.7912457912	0.297	0.297	0.2501	3683	0.25527633	DE
4	-0.0499	-16.6333333333	0.3	0.3	0.2501	1291	0.27072348	DE
12	-0.083	-24.9174422095	0.3331	0.364	0.2501	2813	0.31395759	DE
26	-0.0549	-18	0.305	0.538	0.2501	3873	0.39444681	DE
52	-0.2019	-44.6681415929	0.452	0.6	0.2501	2693	0.41442578	DE
156	-2.5499	-91.0678571429	2.8	4.9	0.2501	3851	0.94515727	DE
260	-2.5499	-91.0678571429	2.8	4.9	0.2501	3851	0.94515727	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1714146900	0.2501	-0.0119	-4.54	0.263	0.263	0.2501	7964
1714060500	0.262	0	0.00	0.262	0.262	0.262	0
1713974100	0.262	-0.035	-11.78	0.262	0.297	0.262	2501
1713887700	0.297	0	0.00	0.297	0.297	0.2968	585
1713801300	0.297	0.035	13.36	0.297	0.297	0.297	139
1713542100	0.262	-0.032	-10.88	0.262	0.292	0.262	975
1713455700	0.294	-0.003	-1.01	0.2671	0.294	0.2671	439
1713369300	0.297	0	0.00	0.2671	0.297	0.2671	135
1713282900	0.297	0	0.00	0.2671	0.297	0.2671	311
1713196500	0.297	0	0.00	0.297	0.297	0.297	0
1712937300	0.297	-0.003	-1.00	0.2671	0.297	0.2671	425
1712850900	0.3	0	0.00	0.3	0.3	0.3	0
1712764500	0.3	0.03	11.11	0.3	0.3	0.27	136
1712678100	0.27	-0.03	-10.00	0.27	0.27	0.27	1000
1712591700	0.3	0	0.00	0.2999	0.3	0.2999	110
1712332500	0.3	0	0.00	0.29	0.3	0.29	1630
1712246100	0.3	0	0.00	0.3	0.3	0.3	0
1712159700	0.3	0	0.00	0.264	0.3	0.264	2880
1712073300	0.3	0.04	15.38	0.3	0.3	0.3	134
1711644900	0.26	0	0.00	0.26	0.26	0.26	0
1711558500	0.26	0	0.00	0.26	0.26	0.26	0
1711472100	0.26	-0.0678	-20.68	0.325	0.325	0.26	5060
1711385700	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1711126500	0.3278	0.0014	0.43	0.2701	0.3278	0.2701	555
1711040100	0.3264	0	0.00	0.3264	0.3264	0.3264	0
1710953700	0.3264	0	0.00	0.3264	0.3264	0.3264	0
1710867300	0.3264	-0.0014	-0.43	0.27	0.3264	0.27	135
1710780900	0.3278	-0.0002	-0.06	0.28	0.3279	0.28	555
1710521700	0.328	0.001	0.31	0.3279	0.328	0.3279	2000
1710435300	0.327	-0.001	-0.30	0.281	0.327	0.281	430
1710348900	0.328	-0.0058	-1.74	0.28	0.328	0.28	490
1710262500	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1710176100	0.3338	-0.0146	-4.19	0.3338	0.3338	0.3338	250
1709916900	0.3484	0	0.00	0.3484	0.3484	0.3484	0
1709830500	0.3484	0.0178	5.38	0.315	0.3488	0.295	13364
1709744100	0.3306	-0.0174	-5.00	0.33	0.3464	0.315	2710
1709657700	0.3479999	-0.001	-0.29	0.3479999	0.3479999	0.3479999	260
1709571300	0.349	0	0.00	0.349	0.349	0.349	130
1709312100	0.349	0.01	2.95	0.3439999	0.349	0.3439999	2282
1709225700	0.339	-0.002	-0.59	0.339	0.339	0.339	540
1709139300	0.341	-0.004	-1.16	0.341	0.341	0.341	255
1709052900	0.3449999	0.0091999	2.74	0.3449999	0.3449999	0.3449999	50
1708966500	0.3358	0.0053	1.60	0.3151	0.3358	0.3151	3700
1708707300	0.3305	-0.0155	-4.48	0.32	0.3459999	0.315	12257
1708620900	0.3459999	0.0029999	0.87	0.313	0.3468	0.313	1976
1708534500	0.343	-0.004	-1.15	0.33	0.343	0.33	670
1708448100	0.3469999	-0.002	-0.57	0.306	0.3469999	0.306	2001
1708361700	0.349	0	0.00	0.3051	0.35	0.3051	1852
1708102500	0.349	-0.0078	-2.19	0.3065	0.3568	0.3065	697
1708016100	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1707929700	0.3568	0.0448	14.36	0.36	0.36	0.313	3186
1707843300	0.312	0.005	1.63	0.312	0.312	0.312	500
1707756900	0.307	-0.0549	-15.17	0.301	0.3612	0.301	1155
1707497700	0.3619	0.0419	13.09	0.309	0.364	0.309	9861
1707411300	0.32	0.0249001	8.44	0.3	0.32	0.3	470
1707324900	0.2950999	-0.0947	-24.29	0.3331	0.3331	0.2950999	37013
1707238500	0.3898	0	0.00	0.3898	0.3898	0.3898	0
1707152100	0.3898	0	0.00	0.3898	0.3898	0.3898	130
1706892900	0.3898	0	0.00	0.3898	0.3898	0.3898	0
1706806500	0.3898	0.0028	0.72	0.39	0.39	0.3898	2425
1706720100	0.387	0	0.00	0.387	0.387	0.387	0
1706633700	0.387	-0.0096	-2.42	0.387	0.387	0.387	170

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions