WTI1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
Jun 06 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
Jun 05 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
Jun 04 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
Jun 03 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 31 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 30 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 29 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 28 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 27 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 24 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 23 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 22 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 21 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 20 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 17 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 16 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 15 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 14 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 13 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 10 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 09 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 08 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 07 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
May 06 2024 | 28.28 | -0.24 | -0.84% | 28.28 | 28.28 | 28.28 | 60 |
May 03 2024 | 28.52 | -1.74 | -5.75% | 28.52 | 28.52 | 28.52 | 850 |
May 02 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
Apr 30 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
Apr 29 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
Apr 26 2024 | 30.26 | 0.53 | 1.77% | 30.26 | 30.26 | 30.26 | 50 |
Apr 25 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
Apr 24 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
Apr 23 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
Apr 22 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
Apr 19 2024 | 29.735 | -0.92 | -2.99% | 29.93 | 29.93 | 29.735 | 350 |
Apr 18 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 17 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 16 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 15 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 12 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 11 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 10 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 09 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Apr 08 2024 | 30.65 | -0.30 | -0.97% | 30.65 | 30.65 | 30.65 | 100 |
Apr 05 2024 | 30.95 | 0.55 | 1.81% | 30.815 | 30.95 | 30.815 | 900 |
Apr 04 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
Apr 03 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
Apr 02 2024 | 30.40 | 3.30 | 12.18% | 30.40 | 30.40 | 30.40 | 500 |
Mar 28 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 27 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 26 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 25 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 21 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 20 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 19 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 18 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 15 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 14 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 13 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 12 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Mar 11 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |