We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715788500 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715702100 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715615700 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715356500 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715270100 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715183700 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715097300 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715010900 | 28.28 | -0.24 | -0.84 | 28.28 | 28.28 | 28.28 | 60 |
| 1714751700 | 28.52 | -1.74 | -5.75 | 28.52 | 28.52 | 28.52 | 850 |
| 1714665300 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1714492500 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1714406100 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1714146900 | 30.26 | 0.53 | 1.77 | 30.26 | 30.26 | 30.26 | 50 |
| 1714060500 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 0 |
| 1713974100 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 0 |
| 1713887700 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 0 |
| 1713801300 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 0 |
| 1713542100 | 29.735 | -0.92 | -2.99 | 29.93 | 29.93 | 29.735 | 350 |
| 1713455700 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1713369300 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1713282900 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1713196500 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1712937300 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1712850900 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1712764500 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1712678100 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1712591700 | 30.65 | -0.3 | -0.97 | 30.65 | 30.65 | 30.65 | 100 |
| 1712332500 | 30.95 | 0.55 | 1.81 | 30.815 | 30.95 | 30.815 | 900 |
| 1712246100 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712159700 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712073300 | 30.4 | 3.3 | 12.18 | 30.4 | 30.4 | 30.4 | 500 |
| 1711644900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1711558500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1711472100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1711385700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1711126500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1711040100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710953700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710867300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710780900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710521700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710435300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710348900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710262500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710176100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709916900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709830500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709744100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709657700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709571300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709312100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709225700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709139300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1709052900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708966500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708707300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708620900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708534500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708448100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1708361700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
