Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc (WSRUS)
UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc (WSRUS) Historical

WSRUS UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc

28.13

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

WSRUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 30 2024	28.13	-0.29	-1.00%	28.165	28.165	28.13	56
May 29 2024	28.415	-0.13	-0.44%	28.415	28.415	28.415	20,000
May 28 2024	28.54	-0.01	-0.04%	28.54	28.54	28.54	7,383
May 27 2024	28.55	0.09	0.30%	28.515	28.55	28.515	684
May 24 2024	28.465	-0.27	-0.92%	28.445	28.485	28.445	8,120
May 23 2024	28.73	0.22	0.75%	28.73	28.73	28.73	18
May 22 2024	28.515	0.00	0.00%	28.515	28.515	28.515	0
May 21 2024	28.515	-0.06	-0.21%	28.515	28.515	28.515	54
May 20 2024	28.575	0.07	0.26%	28.575	28.575	28.575	46
May 17 2024	28.50	-0.03	-0.11%	28.50	28.50	28.50	170
May 16 2024	28.53	0.09	0.32%	28.53	28.53	28.53	3
May 15 2024	28.44	0.10	0.34%	28.44	28.44	28.44	342
May 14 2024	28.345	0.00	0.00%	28.345	28.345	28.345	0
May 13 2024	28.345	0.00	0.00%	28.345	28.345	28.345	0
May 10 2024	28.345	0.29	1.03%	28.315	28.345	28.315	332
May 09 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
May 08 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
May 07 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
May 06 2024	28.055	0.38	1.37%	27.955	28.055	27.955	262
May 03 2024	27.675	0.00	0.00%	27.675	27.675	27.675	0
May 02 2024	27.675	0.34	1.24%	27.675	27.675	27.675	49
Apr 30 2024	27.335	0.00	0.00%	27.335	27.335	27.335	0
Apr 29 2024	27.335	0.00	0.00%	27.335	27.335	27.335	0
Apr 26 2024	27.335	0.00	0.00%	27.335	27.335	27.335	0
Apr 25 2024	27.335	0.11	0.39%	27.54	27.54	27.335	1,042
Apr 24 2024	27.23	0.00	0.00%	27.23	27.23	27.23	0
Apr 23 2024	27.23	0.00	0.00%	27.23	27.23	27.23	0
Apr 22 2024	27.23	0.00	0.00%	27.23	27.23	27.23	0
Apr 19 2024	27.23	-0.25	-0.89%	27.23	27.23	27.23	110
Apr 18 2024	27.475	-0.69	-2.45%	27.475	27.475	27.475	90
Apr 17 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
Apr 16 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
Apr 15 2024	28.165	-0.25	-0.88%	28.185	28.185	28.165	464
Apr 12 2024	28.415	0.20	0.71%	28.415	28.415	28.415	32
Apr 11 2024	28.215	0.00	0.00%	28.215	28.215	28.215	0
Apr 10 2024	28.215	0.02	0.05%	28.215	28.215	28.215	51
Apr 09 2024	28.20	0.17	0.61%	28.20	28.20	28.20	112
Apr 08 2024	28.03	0.00	0.00%	28.03	28.03	28.03	0
Apr 05 2024	28.03	-0.36	-1.27%	28.03	28.03	28.03	36
Apr 04 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Apr 03 2024	28.39	-0.49	-1.68%	28.41	28.41	28.365	749
Apr 02 2024	28.875	0.27	0.96%	28.875	28.875	28.875	47
Mar 28 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 27 2024	28.60	-0.06	-0.21%	28.60	28.60	28.60	70
Mar 26 2024	28.66	0.07	0.24%	28.61	28.66	28.61	13
Mar 25 2024	28.59	-0.13	-0.44%	28.59	28.59	28.59	18
Mar 22 2024	28.715	0.24	0.84%	28.79	28.79	28.715	56
Mar 21 2024	28.475	0.37	1.30%	28.475	28.475	28.475	86
Mar 20 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
Mar 19 2024	28.11	0.14	0.50%	28.09	28.11	28.09	142
Mar 18 2024	27.97	-0.05	-0.16%	27.97	27.97	27.97	300
Mar 15 2024	28.015	-0.21	-0.73%	28.015	28.015	28.015	36
Mar 14 2024	28.22	0.03	0.11%	28.265	28.265	28.22	159
Mar 13 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
Mar 12 2024	28.19	0.24	0.86%	28.01	28.19	28.01	541
Mar 11 2024	27.95	-0.34	-1.18%	27.95	27.95	27.95	107
Mar 08 2024	28.285	0.20	0.71%	28.295	28.295	28.285	13,520
Mar 07 2024	28.085	0.08	0.29%	28.085	28.085	28.085	2,202
Mar 06 2024	28.005	0.00	0.00%	28.005	28.005	28.005	0
Mar 05 2024	28.005	0.00	0.00%	28.005	28.005	28.005	0
Mar 04 2024	28.005	0.00	0.00%	28.005	28.005	28.005	0

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions