We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 28.5 | -0.03 | -0.11 | 28.5 | 28.5 | 28.5 | 170 |
| 1715874900 | 28.53 | 0.09 | 0.32 | 28.53 | 28.53 | 28.53 | 3 |
| 1715788500 | 28.44 | 0.1 | 0.34 | 28.44 | 28.44 | 28.44 | 342 |
| 1715702100 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1715615700 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1715356500 | 28.345 | 0.29 | 1.03 | 28.315 | 28.345 | 28.315 | 332 |
| 1715270100 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1715183700 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1715097300 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1715010900 | 28.055 | 0.38 | 1.37 | 27.955 | 28.055 | 27.955 | 262 |
| 1714751700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1714665300 | 27.675 | 0.34 | 1.24 | 27.675 | 27.675 | 27.675 | 49 |
| 1714492500 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1714406100 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1714146900 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1714060500 | 27.335 | 0.11 | 0.39 | 27.54 | 27.54 | 27.335 | 1042 |
| 1713974100 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1713887700 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1713801300 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1713542100 | 27.23 | -0.25 | -0.89 | 27.23 | 27.23 | 27.23 | 110 |
| 1713455700 | 27.475 | -0.69 | -2.45 | 27.475 | 27.475 | 27.475 | 90 |
| 1713369300 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1713282900 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1713196500 | 28.165 | -0.25 | -0.88 | 28.185 | 28.185 | 28.165 | 464 |
| 1712937300 | 28.415 | 0.2 | 0.71 | 28.415 | 28.415 | 28.415 | 32 |
| 1712850900 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1712764500 | 28.215 | 0.02 | 0.05 | 28.215 | 28.215 | 28.215 | 51 |
| 1712678100 | 28.2 | 0.17 | 0.61 | 28.2 | 28.2 | 28.2 | 112 |
| 1712591700 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1712332500 | 28.03 | -0.36 | -1.27 | 28.03 | 28.03 | 28.03 | 36 |
| 1712246100 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1712159700 | 28.39 | -0.49 | -1.68 | 28.41 | 28.41 | 28.365 | 749 |
| 1712073300 | 28.875 | 0.27 | 0.96 | 28.875 | 28.875 | 28.875 | 47 |
| 1711644900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1711558500 | 28.6 | -0.06 | -0.21 | 28.6 | 28.6 | 28.6 | 70 |
| 1711472100 | 28.66 | 0.07 | 0.24 | 28.61 | 28.66 | 28.61 | 13 |
| 1711385700 | 28.59 | -0.13 | -0.44 | 28.59 | 28.59 | 28.59 | 18 |
| 1711126500 | 28.715 | 0.24 | 0.84 | 28.79 | 28.79 | 28.715 | 56 |
| 1711040100 | 28.475 | 0.37 | 1.30 | 28.475 | 28.475 | 28.475 | 86 |
| 1710953700 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1710867300 | 28.11 | 0.14 | 0.50 | 28.09 | 28.11 | 28.09 | 142 |
| 1710780900 | 27.97 | -0.05 | -0.16 | 27.97 | 27.97 | 27.97 | 300 |
| 1710521700 | 28.015 | -0.21 | -0.73 | 28.015 | 28.015 | 28.015 | 36 |
| 1710435300 | 28.22 | 0.03 | 0.11 | 28.265 | 28.265 | 28.22 | 159 |
| 1710348900 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1710262500 | 28.19 | 0.24 | 0.86 | 28.01 | 28.19 | 28.01 | 541 |
| 1710176100 | 27.95 | -0.34 | -1.18 | 27.95 | 27.95 | 27.95 | 107 |
| 1709916900 | 28.285 | 0.2 | 0.71 | 28.295 | 28.295 | 28.285 | 13520 |
| 1709830500 | 28.085 | 0.08 | 0.29 | 28.085 | 28.085 | 28.085 | 2202 |
| 1709744100 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1709657700 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1709571300 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1709312100 | 28.005 | 0.28 | 1.01 | 28.005 | 28.005 | 28.005 | 49 |
| 1709225700 | 27.725 | -0.16 | -0.56 | 27.725 | 27.725 | 27.725 | 75 |
| 1709139300 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1709052900 | 27.88 | 0.04 | 0.13 | 27.88 | 27.88 | 27.88 | 325 |
| 1708966500 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1708707300 | 27.845 | 0.28 | 1.02 | 27.845 | 27.845 | 27.845 | 35 |
| 1708620900 | 27.565 | 0.3 | 1.10 | 27.565 | 27.565 | 27.565 | 445 |
| 1708534500 | 27.265 | 0.04 | 0.15 | 27.265 | 27.265 | 27.265 | 29 |
| 1708448100 | 27.225 | -0.33 | -1.20 | 27.445 | 27.445 | 27.225 | 662 |
| 1708326000 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
