ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.695
-0.53%
Bitcoin
63,055.47
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Integrated System Credit Consulting Fintech Spa (WISC24)

  7. Integrated System Credit Consulting Fintech Spa (WISC24) Historical

WISC24 Integrated System Credit Consulting Fintech Spa

0.068
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

WISC24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 25 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 22 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 18 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 17 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 16 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 12 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 11 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 09 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 08 2024 0.068 -0.002 -2.86% 0.068 0.068 0.068 1,080
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 21 2024 0.07 0.0051 7.86% 0.07 0.07 0.07 30
Mar 20 2024 0.0649 0.0149 29.80% 0.0649 0.0649 0.0649 40
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 14 2024 0.05 0.0114 29.53% 0.05 0.05 0.05 40
Mar 13 2024 0.0386 0.0154 66.38% 0.0386 0.0386 0.0386 60
Mar 12 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
Mar 11 2024 0.0232 -0.0011 -4.53% 0.0232 0.0232 0.0232 100,069
Mar 08 2024 0.0243 0.0111 84.09% 0.0243 0.0243 0.0243 2,500
Mar 07 2024 0.0132 0.0004 3.12% 0.0128 0.0132 0.0126 132,463
Mar 06 2024 0.0128 -0.0271 -67.92% 0.0128 0.0128 0.0128 4,272
Mar 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
Mar 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
Mar 01 2024 0.0399 0.0099 33.00% 0.0309 0.0399 0.0308 6,100
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 26 2024 0.03 -0.0172 -36.44% 0.03 0.03 0.03 5,150
Feb 23 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 22 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 21 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 20 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 19 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 16 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 15 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 14 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 13 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
Feb 12 2024 0.0472 0.0072 18.00% 0.041 0.0472 0.041 15,011
Feb 09 2024 0.04 0.0061 17.99% 0.0339 0.051 0.0339 38,120
Feb 08 2024 0.0339 -0.008 -19.09% 0.0323 0.0339 0.0323 5,720
Feb 07 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0.00
Feb 06 2024 0.0419 0.00 0.00% 0.0301 0.0419 0.03 6,400
Feb 05 2024 0.0419 -0.0151 -26.49% 0.057 0.057 0.04 15,900
Feb 02 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Feb 01 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Jan 31 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Jan 30 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Jan 29 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Jan 26 2024 0.057 0.001 1.79% 0.057 0.057 0.057 150

Your Recent History

BIT
WISC24
Integrated System Credit...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved