We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0696 | 0 | 0 | 0 | DE |
4 | 0.0016 | 2.35294117647 | 0.068 | 0.0696 | 0.068 | 1080 | 0.068 | DE |
12 | 0.0126 | 22.1052631579 | 0.057 | 0.07 | 0.0126 | 20810 | 0.02410981 | DE |
26 | -0.0271 | -28.0248190279 | 0.0967 | 0.13 | 0.0126 | 22436 | 0.04915751 | DE |
52 | -0.0504 | -42 | 0.12 | 0.2798 | 0.0126 | 15376 | 0.06154388 | DE |
156 | -0.2554 | -78.5846153846 | 0.325 | 0.45 | 0.0126 | 14652 | 0.16867717 | DE |
260 | -0.2554 | -78.5846153846 | 0.325 | 0.45 | 0.0126 | 14652 | 0.16867717 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1714060500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713974100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713887700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713801300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713542100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713455700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713369300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713282900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713196500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712937300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712850900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712764500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712678100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712591700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 1080 |
1712336100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712249700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712163300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712076900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711644900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711558500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711472100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711385700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711126500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711040100 | 0.07 | 0.0051 | 7.86 | 0.07 | 0.07 | 0.07 | 30 |
1710953700 | 0.0649 | 0.0149 | 29.80 | 0.0649 | 0.0649 | 0.0649 | 40 |
1710867300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710780900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710521700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710435300 | 0.05 | 0.0114 | 29.53 | 0.05 | 0.05 | 0.05 | 40 |
1710348900 | 0.0386 | 0.0154001 | 66.38 | 0.0386 | 0.0386 | 0.0386 | 60 |
1710262500 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
1710176100 | 0.0231999 | -0.0011 | -4.53 | 0.0231999 | 0.0231999 | 0.0231999 | 100069 |
1709916900 | 0.0243 | 0.0111 | 84.09 | 0.0243 | 0.0243 | 0.0243 | 2500 |
1709830500 | 0.0132 | 0.0004 | 3.12 | 0.0128 | 0.0132 | 0.0126 | 132463 |
1709744100 | 0.0128 | -0.0271 | -67.92 | 0.0128 | 0.0128 | 0.0128 | 4272 |
1709657700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1709571300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1709312100 | 0.0399 | 0.0099 | 33.00 | 0.0309 | 0.0399 | 0.0308 | 6100 |
1709225700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709139300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709052900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708966500 | 0.03 | -0.0172 | -36.44 | 0.03 | 0.03 | 0.03 | 5150 |
1708707300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708620900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708534500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708448100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708361700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708102500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1708016100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1707929700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1707843300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1707756900 | 0.0472 | 0.0072 | 18.00 | 0.041 | 0.0472 | 0.041 | 15011 |
1707497700 | 0.04 | 0.0061 | 17.99 | 0.0339 | 0.0509999 | 0.0339 | 38120 |
1707411300 | 0.0339 | -0.008 | -19.09 | 0.0323 | 0.0339 | 0.0323 | 5720 |
1707324900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
1707238500 | 0.0419 | 0 | 0.00 | 0.0301 | 0.0419 | 0.03 | 6400 |
1707152100 | 0.0419 | -0.0151 | -26.49 | 0.057 | 0.057 | 0.04 | 15900 |
1706892900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1706806500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1706720100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1706633700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1706547300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions