We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 19.64 | -0.23 | -1.16 | 20 | 20 | 19.64 | 2583 |
| 1717084500 | 19.87 | -0.5 | -2.45 | 20.18 | 20.18 | 19.848 | 1285 |
| 1716998100 | 20.37 | 0.19 | 0.92 | 20.35 | 20.4 | 20.2 | 818 |
| 1716911700 | 20.185 | -0.11 | -0.52 | 20.18 | 20.89 | 20.04 | 8846 |
| 1716825300 | 20.29 | 0.44 | 2.22 | 19.978 | 20.29 | 19.952 | 22793 |
| 1716566100 | 19.85 | 0.13 | 0.65 | 19.87 | 20.1 | 19.85 | 5169 |
| 1716479700 | 19.722 | -0.42 | -2.08 | 19.734 | 20 | 19.634 | 18213 |
| 1716393300 | 20.14 | -0.7 | -3.34 | 20.665 | 20.665 | 20.14 | 2002 |
| 1716306900 | 20.835 | 0.28 | 1.34 | 20.62 | 21.08 | 20.51 | 4087 |
| 1716220500 | 20.56 | 0.28 | 1.38 | 20.64 | 20.64 | 20.56 | 173 |
| 1715961300 | 20.28 | 0.67 | 3.42 | 20.07 | 20.28 | 20.035 | 2497 |
| 1715874900 | 19.61 | 0.24 | 1.22 | 19.718 | 19.73 | 19.61 | 3458 |
| 1715788500 | 19.374 | 0.1 | 0.52 | 19.784 | 19.784 | 19.374 | 677 |
| 1715702100 | 19.274 | -0.02 | -0.10 | 19.402 | 19.428 | 19.274 | 2318 |
| 1715615700 | 19.294 | 0.18 | 0.92 | 19.122 | 19.324 | 19.12 | 1305 |
| 1715356500 | 19.118 | 0.15 | 0.79 | 19.202 | 19.26 | 19.098 | 4219 |
| 1715270100 | 18.968 | 0.06 | 0.31 | 18.95 | 18.972 | 18.946 | 719 |
| 1715183700 | 18.91 | -0.08 | -0.41 | 18.884 | 19.092 | 18.812 | 23090 |
| 1715097300 | 18.988 | 0.14 | 0.76 | 18.988 | 18.988 | 18.988 | 94 |
| 1715010900 | 18.844 | -0.12 | -0.62 | 19.74 | 19.74 | 18.844 | 845 |
| 1714751700 | 18.962 | 0.27 | 1.44 | 18.706 | 18.962 | 18.706 | 1050 |
| 1714665300 | 18.692 | -0.32 | -1.70 | 18.784 | 18.796 | 18.562 | 8178 |
| 1714492500 | 19.016 | -0.08 | -0.44 | 19.16 | 19.16 | 18.904 | 579 |
| 1714406100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1714146900 | 19.1 | 0.01 | 0.07 | 19.296 | 19.296 | 19.1 | 170 |
| 1714060500 | 19.086 | -0 | -0.02 | 19.086 | 19.086 | 19.086 | 200 |
| 1713974100 | 19.09 | 0.18 | 0.93 | 19.09 | 19.09 | 19.09 | 25 |
| 1713887700 | 18.914 | -0.44 | -2.28 | 19.036 | 19.036 | 18.914 | 313 |
| 1713801300 | 19.356 | -0.43 | -2.15 | 19.468 | 19.678 | 19.356 | 1506 |
| 1713542100 | 19.782 | 0.72 | 3.77 | 19.284 | 19.782 | 19.284 | 2826 |
| 1713455700 | 19.064 | 0.36 | 1.92 | 19 | 19.134 | 19 | 801 |
| 1713369300 | 18.704 | 0 | 0.00 | 18.704 | 18.704 | 18.704 | 0 |
| 1713282900 | 18.704 | -0.08 | -0.45 | 18.734 | 18.744 | 18.704 | 26 |
| 1713196500 | 18.788 | -0.06 | -0.30 | 19.008 | 19.008 | 18.772 | 391 |
| 1712937300 | 18.844 | 0.49 | 2.69 | 18.692 | 18.9 | 18.692 | 242 |
| 1712850900 | 18.35 | -0.1 | -0.55 | 18.362 | 18.362 | 18.35 | 440 |
| 1712764500 | 18.452 | 0.45 | 2.48 | 18.326 | 18.452 | 18.282 | 2418 |
| 1712678100 | 18.006 | 0.1 | 0.54 | 18.076 | 18.076 | 18.006 | 935 |
| 1712591700 | 17.91 | 0.35 | 1.99 | 17.91 | 17.91 | 17.91 | 62 |
| 1712332500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1712246100 | 17.56 | 0.45 | 2.64 | 17.512 | 17.56 | 17.512 | 55 |
| 1712159700 | 17.108 | -0.11 | -0.65 | 17.108 | 17.108 | 17.108 | 600 |
| 1712073300 | 17.22 | 0.38 | 2.24 | 17.228 | 17.228 | 17.22 | 314 |
| 1711644900 | 16.842 | 0.1 | 0.62 | 16.842 | 16.842 | 16.842 | 623 |
| 1711558500 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1711472100 | 16.738 | -0.12 | -0.71 | 16.736 | 16.738 | 16.7 | 3033 |
| 1711385700 | 16.858 | 0 | 0.00 | 16.858 | 16.858 | 16.858 | 0 |
| 1711126500 | 16.858 | -0.12 | -0.68 | 16.858 | 16.858 | 16.858 | 55 |
| 1711040100 | 16.974 | 0.17 | 0.99 | 16.998 | 17.002 | 16.974 | 144 |
| 1710953700 | 16.808 | -0.2 | -1.18 | 16.83 | 16.83 | 16.808 | 990 |
| 1710867300 | 17.008 | -0.2 | -1.19 | 17.056 | 17.06 | 17.008 | 321 |
| 1710780900 | 17.212 | 0.11 | 0.65 | 17.178 | 17.262 | 17.178 | 299 |
| 1710521700 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 505 |
| 1710435300 | 17 | 0.12 | 0.71 | 17 | 17 | 17 | 2 |
| 1710348900 | 16.88 | 0.01 | 0.06 | 16.88 | 16.88 | 16.88 | 33 |
| 1710262500 | 16.87 | 0.01 | 0.06 | 16.88 | 16.88 | 16.87 | 550 |
| 1710176100 | 16.86 | -0.01 | -0.08 | 16.86 | 16.86 | 16.86 | 100 |
| 1709916900 | 16.874 | 0.15 | 0.91 | 16.84 | 16.9 | 16.62 | 572 |
| 1709830500 | 16.722 | 0.14 | 0.83 | 16.7 | 16.722 | 16.7 | 145 |
| 1709744100 | 16.584 | 0 | 0.00 | 16.584 | 16.584 | 16.584 | 0 |
| 1709657700 | 16.584 | 0 | 0.01 | 16.584 | 16.584 | 16.584 | 100 |
| 1709571300 | 16.582 | 0.18 | 1.12 | 16.443999 | 16.596 | 16.443999 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
