We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1718294100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1718207700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1718121300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1718034900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717775700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717689300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717602900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717516500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717430100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717170900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717084500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716998100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716911700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716825300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716566100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716479700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716393300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716306900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1716220500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715961300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715874900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715788500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715702100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715615700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715356500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715270100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715183700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715097300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1715010900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714751700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714665300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714492500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714406100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714146900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1714060500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713974100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713887700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713801300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713542100 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713455700 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713369300 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713282900 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1713196500 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1712937300 | 1062.7 | -3.55 | -0.33 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1712850900 | 1066.25 | 3.35 | 0.32 | 1066.25 | 1066.25 | 1066.25 | 0 |
| 1712764500 | 1062.9 | -0.7 | -0.07 | 1068.45 | 1068.8 | 1053.2 | 0 |
| 1712678100 | 1063.6 | -7.2 | -0.67 | 1066.95 | 1067.75 | 1058.3 | 0 |
| 1712591700 | 1070.8 | -6.65 | -0.62 | 1071.4 | 1071.8 | 1069.45 | 0 |
| 1712332500 | 1077.45 | -7.4 | -0.68 | 1076.85 | 1077.45 | 1072.7 | 0 |
| 1712246100 | 1084.85 | -3.6 | -0.33 | 1084.95 | 1086 | 1081.85 | 0 |
| 1712159700 | 1088.45 | -1.9 | -0.17 | 1088.45 | 1089.95 | 1086.6 | 0 |
| 1712073300 | 1090.35 | -21.7 | -1.95 | 1094 | 1094.85 | 1088.7 | 0 |
| 1711644900 | 1112.05 | -0.8 | -0.07 | 1111.7 | 1112.65 | 1110.8 | 0 |
| 1711558500 | 1112.85 | 2.1 | 0.19 | 1112.45 | 1113.9 | 1112.3 | 0 |
| 1711472100 | 1110.75 | 0.25 | 0.02 | 1109.45 | 1111.8 | 1109.4 | 0 |
| 1711385700 | 1110.5 | 1.15 | 0.10 | 1111.5 | 1112.6 | 1109.05 | 0 |
| 1711126500 | 1109.35 | 0.6 | 0.05 | 1109.45 | 1110.3 | 1107.2 | 0 |
| 1711040100 | 1108.75 | 1.85 | 0.17 | 1108.4 | 1110.4 | 1107.45 | 0 |
| 1710953700 | 1106.9 | -0.6 | -0.05 | 1106.15 | 1108.35 | 1105.05 | 0 |
| 1710867300 | 1107.5 | -1.45 | -0.13 | 1104.65 | 1108.45 | 1100.8 | 0 |
| 1710780900 | 1108.95 | 0.85 | 0.08 | 1108.15 | 1109.6 | 1106.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
