Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W6QKL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 970.70 | 2.70 | 0.28% | 968.45 | 970.75 | 968.45 | 0 |
| May 24 2024 | 968.00 | -1.25 | -0.13% | 964.45 | 969.70 | 964.45 | 0 |
| May 23 2024 | 969.25 | -2.00 | -0.21% | 969.20 | 972.80 | 966.85 | 0 |
| May 22 2024 | 971.25 | -8.45 | -0.86% | 974.65 | 975.70 | 967.80 | 0 |
| May 21 2024 | 979.70 | -0.20 | -0.02% | 980.55 | 984.70 | 978.25 | 52 |
| May 20 2024 | 979.90 | 3.90 | 0.40% | 979.25 | 981.50 | 978.95 | 0 |
| May 17 2024 | 976.00 | 0.70 | 0.07% | 976.95 | 976.95 | 973.00 | 0 |
| May 16 2024 | 975.30 | 0.55 | 0.06% | 973.75 | 977.10 | 973.75 | 0 |
| May 15 2024 | 974.75 | 4.35 | 0.45% | 974.60 | 977.55 | 972.85 | 0 |
| May 14 2024 | 970.40 | 7.00 | 0.73% | 964.35 | 971.00 | 963.80 | 0 |
| May 13 2024 | 963.40 | 0.45 | 0.05% | 964.05 | 964.05 | 960.10 | 0 |
| May 10 2024 | 962.95 | 4.25 | 0.44% | 964.05 | 967.15 | 962.35 | 0 |
| May 09 2024 | 958.70 | 3.70 | 0.39% | 956.75 | 960.20 | 955.45 | 0 |
| May 08 2024 | 955.00 | -4.55 | -0.47% | 959.50 | 960.00 | 954.10 | 0 |
| May 07 2024 | 959.55 | 16.35 | 1.73% | 950.80 | 960.00 | 950.40 | 0 |
| May 06 2024 | 943.20 | 1.30 | 0.14% | 943.85 | 945.50 | 942.95 | 0 |
| May 03 2024 | 941.90 | -3.25 | -0.34% | 940.75 | 944.05 | 937.40 | 0 |
| May 02 2024 | 945.15 | -2.80 | -0.30% | 946.05 | 948.35 | 941.45 | 0 |
| Apr 30 2024 | 947.95 | -1.15 | -0.12% | 953.20 | 953.55 | 931.35 | 0 |
| Apr 29 2024 | 949.10 | 3.60 | 0.38% | 945.95 | 950.45 | 945.35 | 0 |
| Apr 26 2024 | 945.50 | 3.85 | 0.41% | 947.75 | 948.45 | 943.55 | 0 |
| Apr 25 2024 | 941.65 | -5.30 | -0.56% | 944.90 | 947.20 | 936.85 | 0 |
| Apr 24 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 929.35 | 0 |
| Apr 23 2024 | 925.45 | -16.20 | -1.72% | 943.30 | 946.35 | 924.30 | 0 |
| Apr 22 2024 | 941.65 | 2.95 | 0.31% | 943.45 | 943.45 | 940.00 | 0 |
| Apr 19 2024 | 938.70 | -1.75 | -0.19% | 941.40 | 941.90 | 933.30 | 0 |
| Apr 18 2024 | 940.45 | -0.20 | -0.02% | 941.45 | 942.70 | 937.95 | 0 |
| Apr 17 2024 | 940.65 | 5.10 | 0.55% | 939.35 | 948.00 | 939.00 | 0 |
| Apr 16 2024 | 935.55 | -10.90 | -1.15% | 941.75 | 941.75 | 934.50 | 0 |
| Apr 15 2024 | 946.45 | -0.45 | -0.05% | 945.65 | 951.55 | 943.60 | 0 |
| Apr 12 2024 | 946.90 | 8.55 | 0.91% | 947.45 | 952.15 | 946.25 | 0 |
| Apr 11 2024 | 938.35 | -5.70 | -0.60% | 944.00 | 945.20 | 937.00 | 0 |
| Apr 10 2024 | 944.05 | 0.20 | 0.02% | 946.85 | 951.10 | 939.80 | 0 |
| Apr 09 2024 | 943.85 | 2.25 | 0.24% | 943.15 | 946.90 | 942.60 | 0 |
| Apr 08 2024 | 941.60 | 4.05 | 0.43% | 938.95 | 943.20 | 938.35 | 0 |
| Apr 05 2024 | 937.55 | -9.10 | -0.96% | 943.65 | 944.70 | 937.25 | 0 |
| Apr 04 2024 | 946.65 | 5.35 | 0.57% | 944.60 | 952.70 | 942.50 | 0 |
| Apr 03 2024 | 941.30 | 5.70 | 0.61% | 936.30 | 941.90 | 934.75 | 0 |
| Apr 02 2024 | 935.60 | 14.25 | 1.55% | 931.20 | 939.00 | 930.00 | 0 |
| Mar 28 2024 | 921.35 | 6.00 | 0.66% | 919.35 | 922.50 | 919.05 | 0 |
| Mar 27 2024 | 915.35 | -24.30 | -2.59% | 912.15 | 918.15 | 909.60 | 0 |
| Mar 26 2024 | 939.65 | 4.70 | 0.50% | 931.15 | 942.00 | 931.15 | 0 |
| Mar 25 2024 | 934.95 | -3.35 | -0.36% | 937.60 | 938.10 | 934.40 | 0 |
| Mar 22 2024 | 938.30 | 2.65 | 0.28% | 937.75 | 942.60 | 937.40 | 0 |
| Mar 21 2024 | 935.65 | 9.70 | 1.05% | 942.40 | 942.65 | 935.65 | 0 |
| Mar 20 2024 | 925.95 | -1.45 | -0.16% | 924.25 | 930.00 | 923.65 | 0 |
| Mar 19 2024 | 927.40 | -0.70 | -0.08% | 927.15 | 927.75 | 922.50 | 0 |
| Mar 18 2024 | 928.10 | -4.00 | -0.43% | 932.20 | 936.35 | 926.50 | 0 |
| Mar 15 2024 | 932.10 | 7.60 | 0.82% | 929.20 | 934.25 | 927.90 | 0 |
| Mar 14 2024 | 924.50 | -5.05 | -0.54% | 928.50 | 930.05 | 923.70 | 0 |
| Mar 13 2024 | 929.55 | 10.60 | 1.15% | 925.60 | 932.80 | 924.75 | 0 |
| Mar 12 2024 | 918.95 | 1.85 | 0.20% | 925.85 | 926.10 | 917.70 | 0 |
| Mar 11 2024 | 917.10 | -4.45 | -0.48% | 914.95 | 917.10 | 908.90 | 0 |
| Mar 08 2024 | 921.55 | 2.20 | 0.24% | 918.00 | 926.80 | 918.00 | 0 |
| Mar 07 2024 | 919.35 | 12.55 | 1.38% | 910.20 | 921.40 | 909.65 | 0 |
| Mar 06 2024 | 906.80 | 4.00 | 0.44% | 907.50 | 911.60 | 905.55 | 0 |
| Mar 05 2024 | 902.80 | 10.85 | 1.22% | 890.20 | 904.65 | 890.20 | 0 |
| Mar 04 2024 | 891.95 | -5.85 | -0.65% | 894.05 | 895.00 | 890.55 | 0 |
| Mar 01 2024 | 897.80 | 9.65 | 1.09% | 892.75 | 898.95 | 890.25 | 0 |
| Feb 29 2024 | 888.15 | 5.85 | 0.66% | 885.55 | 890.55 | 881.30 | 0 |
| Feb 28 2024 | 882.30 | -1.55 | -0.18% | 882.10 | 883.65 | 878.50 | 0 |
