Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W41VH2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0 |
| Jun 21 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0 |
| Jun 20 2024 | 187.00 | -16.25 | -8.00% | 199.70 | 200.70 | 174.05 | 330 |
| Jun 19 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 203.25 | 0 |
| Jun 18 2024 | 203.25 | -23.55 | -10.38% | 207.35 | 208.75 | 202.20 | 0 |
| Jun 17 2024 | 226.80 | 0.00 | 0.00% | 226.80 | 226.80 | 226.80 | 0 |
| Jun 14 2024 | 226.80 | -21.40 | -8.62% | 236.40 | 236.80 | 226.05 | 0 |
| Jun 13 2024 | 248.20 | -10.80 | -4.17% | 246.75 | 248.65 | 245.15 | 0 |
| Jun 12 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| Jun 11 2024 | 259.00 | 6.60 | 2.61% | 257.90 | 259.00 | 257.85 | 0 |
| Jun 10 2024 | 252.40 | -7.10 | -2.74% | 252.65 | 255.15 | 243.85 | 0 |
| Jun 07 2024 | 259.50 | -3.70 | -1.41% | 266.15 | 268.05 | 254.15 | 0 |
| Jun 06 2024 | 263.20 | -14.45 | -5.20% | 270.20 | 271.90 | 260.70 | 0 |
| Jun 05 2024 | 277.65 | 11.00 | 4.13% | 263.20 | 281.15 | 263.20 | 0 |
| Jun 04 2024 | 266.65 | -10.40 | -3.75% | 266.05 | 268.90 | 264.60 | 0 |
| Jun 03 2024 | 277.05 | 5.75 | 2.12% | 273.40 | 281.50 | 273.15 | 0 |
| May 31 2024 | 271.30 | -1.65 | -0.60% | 274.15 | 285.70 | 269.05 | 0 |
| May 30 2024 | 272.95 | 0.00 | 0.00% | 272.95 | 272.95 | 272.95 | 0 |
| May 29 2024 | 272.95 | 0.95 | 0.35% | 276.85 | 278.15 | 268.85 | 0 |
| May 28 2024 | 272.00 | -0.20 | -0.07% | 265.75 | 272.15 | 264.50 | 0 |
| May 27 2024 | 272.20 | 0.00 | 0.00% | 272.20 | 272.20 | 272.20 | 0 |
| May 24 2024 | 272.20 | 2.20 | 0.81% | 260.10 | 272.20 | 260.10 | 0 |
| May 23 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| May 22 2024 | 270.00 | 2.60 | 0.97% | 270.25 | 270.40 | 270.00 | 0 |
| May 21 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0 |
| May 20 2024 | 267.40 | -10.05 | -3.62% | 269.30 | 273.50 | 263.25 | 0 |
| May 17 2024 | 277.45 | -3.80 | -1.35% | 280.50 | 283.10 | 277.20 | 0 |
| May 16 2024 | 281.25 | -13.85 | -4.69% | 288.50 | 290.40 | 280.50 | 0 |
| May 15 2024 | 295.10 | -5.50 | -1.83% | 299.10 | 310.32 | 293.65 | 30 |
| May 14 2024 | 300.60 | 19.95 | 7.11% | 290.65 | 309.30 | 290.05 | 100 |
| May 13 2024 | 280.65 | 0.00 | 0.00% | 280.65 | 280.65 | 280.65 | 0 |
| May 10 2024 | 280.65 | -40.70 | -12.67% | 296.65 | 297.55 | 280.05 | 9 |
| May 09 2024 | 321.35 | -0.47 | -0.15% | 321.40 | 321.80 | 320.40 | 0 |
| May 08 2024 | 321.82 | -11.98 | -3.59% | 329.05 | 329.95 | 319.52 | 0 |
| May 07 2024 | 333.80 | -3.75 | -1.11% | 337.70 | 341.30 | 331.32 | 0 |
| May 06 2024 | 337.55 | -1.25 | -0.37% | 339.75 | 342.25 | 336.70 | 0 |
| May 03 2024 | 338.80 | 17.50 | 5.45% | 332.35 | 354.65 | 325.90 | 0 |
| May 02 2024 | 321.30 | -6.65 | -2.03% | 326.20 | 334.60 | 319.35 | 0 |
| Apr 30 2024 | 327.95 | -4.90 | -1.47% | 335.35 | 339.35 | 325.20 | 0 |
| Apr 29 2024 | 332.85 | 9.90 | 3.07% | 324.60 | 343.05 | 324.35 | 0 |
| Apr 26 2024 | 322.95 | 16.75 | 5.47% | 316.15 | 325.50 | 313.20 | 0 |
| Apr 25 2024 | 306.20 | -11.75 | -3.70% | 316.60 | 321.80 | 302.40 | 0 |
| Apr 24 2024 | 317.95 | 8.70 | 2.81% | 309.15 | 334.65 | 305.35 | 0 |
| Apr 23 2024 | 309.25 | 18.65 | 6.42% | 295.60 | 310.60 | 293.10 | 0 |
| Apr 22 2024 | 290.60 | -19.75 | -6.36% | 302.75 | 305.40 | 290.60 | 0 |
| Apr 19 2024 | 310.35 | -7.35 | -2.31% | 311.60 | 315.05 | 307.62 | 0 |
| Apr 18 2024 | 317.70 | -8.00 | -2.46% | 325.90 | 329.40 | 316.52 | 0 |
| Apr 17 2024 | 325.70 | 3.15 | 0.98% | 320.55 | 328.15 | 320.25 | 0 |
| Apr 16 2024 | 322.55 | -17.15 | -5.05% | 332.90 | 335.90 | 319.55 | 0 |
| Apr 15 2024 | 339.70 | -28.50 | -7.74% | 362.35 | 362.35 | 339.35 | 0 |
| Apr 12 2024 | 368.20 | -4.30 | -1.15% | 380.30 | 387.45 | 365.50 | 0 |
| Apr 11 2024 | 372.50 | -0.40 | -0.11% | 378.25 | 387.35 | 370.25 | 0 |
| Apr 10 2024 | 372.90 | 1.55 | 0.42% | 384.80 | 390.00 | 369.40 | 0 |
| Apr 09 2024 | 371.35 | 2.15 | 0.58% | 366.60 | 379.40 | 363.65 | 0 |
| Apr 08 2024 | 369.20 | 7.95 | 2.20% | 373.00 | 373.00 | 360.55 | 0 |
| Apr 05 2024 | 361.25 | 0.00 | 0.00% | 361.25 | 361.25 | 361.25 | 0 |
| Apr 04 2024 | 361.25 | 0.00 | 0.00% | 361.25 | 361.25 | 361.25 | 0 |
| Apr 03 2024 | 361.25 | -4.35 | -1.19% | 361.25 | 361.25 | 361.25 | 0 |
| Apr 02 2024 | 365.60 | -17.80 | -4.64% | 386.80 | 387.40 | 364.40 | 0 |
| Mar 28 2024 | 383.40 | 5.60 | 1.48% | 376.00 | 387.35 | 373.10 | 0 |
| Mar 27 2024 | 377.80 | 20.95 | 5.87% | 349.65 | 380.80 | 349.65 | 0 |
