We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 337.55 | -1.25 | -0.37 | 339.75 | 342.25 | 336.7 | 0 |
| 1714751700 | 338.8 | 17.5 | 5.45 | 332.35 | 354.65 | 325.89999 | 0 |
| 1714665300 | 321.3 | -6.65 | -2.03 | 326.2 | 334.6 | 319.35 | 0 |
| 1714492500 | 327.95 | -4.9 | -1.47 | 335.35 | 339.35 | 325.2 | 0 |
| 1714406100 | 332.85 | 9.9 | 3.07 | 324.6 | 343.05 | 324.35 | 0 |
| 1714146900 | 322.95 | 16.75 | 5.47 | 316.14999 | 325.5 | 313.2 | 0 |
| 1714060500 | 306.2 | -11.75 | -3.70 | 316.6 | 321.8 | 302.39999 | 0 |
| 1713974100 | 317.95 | 8.7 | 2.81 | 309.14999 | 334.64999 | 305.35 | 0 |
| 1713887700 | 309.25 | 18.65 | 6.42 | 295.6 | 310.6 | 293.1 | 0 |
| 1713801300 | 290.6 | -19.75 | -6.36 | 302.75 | 305.39999 | 290.6 | 0 |
| 1713542100 | 310.35 | -7.35 | -2.31 | 311.6 | 315.05 | 307.62 | 0 |
| 1713455700 | 317.7 | -8 | -2.46 | 325.89999 | 329.39999 | 316.52 | 0 |
| 1713369300 | 325.7 | 3.15 | 0.98 | 320.55 | 328.14999 | 320.25 | 0 |
| 1713282900 | 322.55 | -17.15 | -5.05 | 332.89999 | 335.9 | 319.55 | 0 |
| 1713196500 | 339.7 | -28.5 | -7.74 | 362.35 | 362.35 | 339.35 | 0 |
| 1712937300 | 368.2 | -4.3 | -1.15 | 380.3 | 387.45 | 365.5 | 0 |
| 1712850900 | 372.5 | -0.4 | -0.11 | 378.25 | 387.35 | 370.25 | 0 |
| 1712764500 | 372.9 | 1.55 | 0.42 | 384.8 | 390 | 369.4 | 0 |
| 1712678100 | 371.35 | 2.15 | 0.58 | 366.6 | 379.4 | 363.65 | 0 |
| 1712591700 | 369.2 | 7.95 | 2.20 | 373 | 373 | 360.55 | 0 |
| 1712332500 | 361.25 | 0 | 0.00 | 361.25 | 361.25 | 361.25 | 0 |
| 1712246100 | 361.25 | 0 | 0.00 | 361.25 | 361.25 | 361.25 | 0 |
| 1712159700 | 361.25 | -4.35 | -1.19 | 361.25 | 361.25 | 361.25 | 0 |
| 1712073300 | 365.6 | -17.8 | -4.64 | 386.8 | 387.4 | 364.4 | 0 |
| 1711644900 | 383.4 | 5.6 | 1.48 | 376 | 387.35 | 373.1 | 0 |
| 1711558500 | 377.8 | 20.95 | 5.87 | 349.65 | 380.8 | 349.65 | 0 |
| 1711472100 | 356.85 | 1.1 | 0.31 | 351.5 | 359.6 | 351.5 | 0 |
| 1711385700 | 355.75 | -1.25 | -0.35 | 353.85 | 356.2 | 351.45 | 0 |
| 1711126500 | 357 | -10.85 | -2.95 | 365.4 | 365.7 | 353.05 | 0 |
| 1711040100 | 367.85 | 24.5 | 7.14 | 351.8 | 376.5 | 351.5 | 0 |
| 1710953700 | 343.35 | 1.73 | 0.51 | 340.05 | 346.1 | 338.9 | 0 |
| 1710867300 | 341.62 | -5.23 | -1.51 | 347.9 | 347.95 | 338.47 | 0 |
| 1710780900 | 346.85 | 12.75 | 3.82 | 333.89999 | 346.85 | 329.64999 | 0 |
| 1710521700 | 334.1 | -17.87 | -5.08 | 347 | 350.3 | 333.05 | 0 |
| 1710435300 | 351.97 | -19.28 | -5.19 | 367.45 | 367.75 | 351.07 | 0 |
| 1710348900 | 371.25 | -13.4 | -3.48 | 388 | 391.7 | 370.7 | 0 |
| 1710262500 | 384.65 | -9.2 | -2.34 | 391.45 | 396.7 | 378.8 | 0 |
| 1710176100 | 393.85 | -1 | -0.25 | 396.8 | 398.1 | 388.3 | 0 |
| 1709916900 | 394.85 | 10.85 | 2.83 | 392.8 | 406.2 | 390.25 | 0 |
| 1709830500 | 384 | 20.55 | 5.65 | 367.9 | 384.4 | 367.65 | 0 |
| 1709744100 | 363.45 | 6.1 | 1.71 | 360.1 | 367.8 | 357.15 | 0 |
| 1709657700 | 357.35 | 1.3 | 0.37 | 359 | 361.35 | 353.4 | 0 |
| 1709571300 | 356.05 | -12.45 | -3.38 | 361.05 | 361.05 | 353.65 | 0 |
| 1709312100 | 368.5 | 3.25 | 0.89 | 364.2 | 369.6 | 358.5 | 0 |
| 1709225700 | 365.25 | -2.7 | -0.73 | 360.7 | 380.25 | 356.3 | 0 |
| 1709139300 | 367.95 | -6.4 | -1.71 | 374.85 | 378.75 | 367.95 | 0 |
| 1709052900 | 374.35 | 7 | 1.91 | 365.35 | 374.35 | 365 | 0 |
| 1708966500 | 367.35 | -0.65 | -0.18 | 365.8 | 371.25 | 362.05 | 0 |
| 1708707300 | 368 | -29.65 | -7.46 | 393.55 | 393.6 | 359.25 | 0 |
| 1708620900 | 397.65 | -34.95 | -8.08 | 402.1 | 407.15 | 387.1 | 0 |
| 1708534500 | 432.6 | 0 | 0.00 | 432.6 | 432.6 | 432.6 | 0 |
| 1708448100 | 432.6 | -9.45 | -2.14 | 441.45 | 442 | 430.4 | 0 |
| 1708361700 | 442.05 | -3.55 | -0.80 | 442.4 | 442.65 | 441.65 | 0 |
| 1708102500 | 445.6 | -0.65 | -0.15 | 448.8 | 453.55 | 436.6 | 0 |
| 1708016100 | 446.25 | 31 | 7.47 | 423.5 | 455.8 | 423.4 | 0 |
| 1707929700 | 415.25 | 4.15 | 1.01 | 410.7 | 417.8 | 405.05 | 0 |
| 1707843300 | 411.1 | -23.3 | -5.36 | 410.05 | 411.1 | 410.05 | 0 |
| 1707756900 | 434.4 | 29.55 | 7.30 | 414.15 | 444 | 413.05 | 0 |
| 1707497700 | 404.85 | 5.75 | 1.44 | 400.65 | 412.05 | 400.4 | 0 |
| 1707411300 | 399.1 | -0.3 | -0.08 | 404.95 | 409.1 | 399.1 | 0 |
| 1707324900 | 399.4 | 35.25 | 9.68 | 369.95 | 411.65 | 369.95 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
