UBS More Historical Data - W0F192 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W0F192)
UBS (W0F192) Historical

W0F192 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	728.04	4.14	0.57%	728.60	728.77	726.92	0
Jun 18 2024	723.90	6.38	0.89%	732.05	734.52	723.90	0
Jun 17 2024	717.52	0.65	0.09%	724.93	729.84	717.21	0
Jun 14 2024	716.87	1.13	0.16%	711.59	725.44	707.48	0
Jun 13 2024	715.74	-8.83	-1.22%	726.07	728.55	715.19	0
Jun 12 2024	724.57	17.20	2.43%	710.36	726.72	706.12	0
Jun 11 2024	707.37	13.91	2.01%	706.10	709.42	700.13	0
Jun 10 2024	693.46	0.00	0.00%	693.46	693.46	693.46	0
Jun 07 2024	693.46	-5.62	-0.80%	694.89	695.69	685.78	0
Jun 06 2024	699.08	22.29	3.29%	691.92	700.25	689.89	0
Jun 05 2024	676.79	0.00	0.00%	676.79	676.79	676.79	0
Jun 04 2024	676.79	-2.67	-0.39%	678.47	683.31	674.76	0
Jun 03 2024	679.46	9.66	1.44%	684.85	690.34	678.94	0
May 31 2024	669.80	-32.50	-4.63%	680.41	691.60	669.61	0
May 30 2024	702.30	-21.12	-2.92%	703.39	706.97	687.85	0
May 29 2024	723.42	-7.24	-0.99%	719.53	724.22	714.07	0
May 28 2024	730.66	4.25	0.59%	726.92	732.49	718.07	0
May 27 2024	726.41	-2.54	-0.35%	725.05	726.70	724.65	0
May 24 2024	728.95	-8.80	-1.19%	727.30	733.70	719.60	0
May 23 2024	737.75	0.00	0.00%	737.75	737.75	737.75	0
May 22 2024	737.75	0.00	0.00%	737.75	737.75	737.75	0
May 21 2024	737.75	1.35	0.18%	740.60	740.60	732.95	0
May 20 2024	736.40	0.05	0.01%	739.40	742.85	731.60	0
May 17 2024	736.35	9.35	1.29%	732.90	739.30	731.55	0
May 16 2024	727.00	5.75	0.80%	719.20	729.10	719.10	0
May 15 2024	721.25	6.20	0.87%	713.25	723.05	711.25	0
May 14 2024	715.05	-1.30	-0.18%	715.15	719.80	711.50	0
May 13 2024	716.35	14.00	1.99%	708.30	716.35	704.75	0
May 10 2024	702.35	-6.75	-0.95%	708.90	710.50	700.05	0
May 09 2024	709.10	9.65	1.38%	701.70	709.10	700.35	0
May 08 2024	699.45	-11.80	-1.66%	712.10	712.70	698.00	0
May 07 2024	711.25	1.65	0.23%	711.80	716.35	707.10	0
May 06 2024	709.60	-21.05	-2.88%	707.15	714.90	707.00	0
May 03 2024	730.65	0.00	0.00%	730.65	730.65	730.65	0
May 02 2024	730.65	-5.20	-0.71%	725.70	733.25	716.50	0
Apr 30 2024	735.85	5.90	0.81%	729.00	737.55	723.20	0
Apr 29 2024	729.95	5.80	0.80%	721.60	734.05	721.20	0
Apr 26 2024	724.15	7.30	1.02%	725.60	735.00	722.85	0
Apr 25 2024	716.85	-328.90	-31.45%	725.20	725.95	709.65	0
Apr 24 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 23 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 22 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 19 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 18 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 17 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 16 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 15 2024	1,045.75	0.00	0.00%	1,045.75	1,045.75	1,045.75	0
Apr 12 2024	1,045.75	-0.10	-0.01%	1,054.85	1,056.95	1,044.50	0
Apr 11 2024	1,045.85	-1.70	-0.16%	1,045.40	1,050.30	1,043.90	0
Apr 10 2024	1,047.55	-1.60	-0.15%	1,054.35	1,056.40	1,041.80	0
Apr 09 2024	1,049.15	-1.90	-0.18%	1,048.50	1,054.05	1,047.50	0
Apr 08 2024	1,051.05	4.85	0.46%	1,051.00	1,054.30	1,043.50	0
Apr 05 2024	1,046.20	-3.50	-0.33%	1,035.15	1,049.05	1,035.15	0
Apr 04 2024	1,049.70	-1.35	-0.13%	1,050.30	1,058.20	1,048.20	0
Apr 03 2024	1,051.05	5.00	0.48%	1,060.55	1,061.30	1,044.40	0
Apr 02 2024	1,046.05	-14.55	-1.37%	1,060.90	1,062.00	1,039.05	0
Mar 28 2024	1,060.60	2.25	0.21%	1,059.65	1,063.10	1,058.15	0
Mar 27 2024	1,058.35	0.00	0.00%	1,058.35	1,058.35	1,058.35	0
Mar 26 2024	1,058.35	0.00	0.00%	1,058.35	1,058.35	1,058.35	0
Mar 25 2024	1,058.35	0.00	0.00%	1,058.35	1,058.35	1,058.35	0
Mar 22 2024	1,058.35	0.00	0.00%	1,058.35	1,058.35	1,058.35	0

Vontobel Financial Produ...

NLBNPIT20P78 20991231 24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions