We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 724.15 | 7.3 | 1.02 | 725.6 | 735 | 722.85 | 0 |
| 1714060500 | 716.85 | -328.9 | -31.45 | 725.2 | 725.95 | 709.65 | 0 |
| 1713974100 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713887700 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713801300 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713542100 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713455700 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713369300 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713282900 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713196500 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1712937300 | 1045.75 | -0.1 | -0.01 | 1054.85 | 1056.95 | 1044.5 | 0 |
| 1712850900 | 1045.85 | -1.7 | -0.16 | 1045.4 | 1050.3 | 1043.9 | 0 |
| 1712764500 | 1047.55 | -1.6 | -0.15 | 1054.35 | 1056.4 | 1041.8 | 0 |
| 1712678100 | 1049.15 | -1.9 | -0.18 | 1048.5 | 1054.05 | 1047.5 | 0 |
| 1712591700 | 1051.05 | 4.85 | 0.46 | 1051 | 1054.3 | 1043.5 | 0 |
| 1712332500 | 1046.2 | -3.5 | -0.33 | 1035.15 | 1049.05 | 1035.15 | 0 |
| 1712246100 | 1049.7 | -1.35 | -0.13 | 1050.3 | 1058.2 | 1048.2 | 0 |
| 1712159700 | 1051.05 | 5 | 0.48 | 1060.55 | 1061.3 | 1044.4 | 0 |
| 1712073300 | 1046.05 | -14.55 | -1.37 | 1060.9 | 1062 | 1039.05 | 0 |
| 1711644900 | 1060.6 | 2.25 | 0.21 | 1059.65 | 1063.1 | 1058.15 | 0 |
| 1711558500 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711472100 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711385700 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711126500 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711040100 | 1058.35 | 6.7 | 0.64 | 1066.65 | 1068.75 | 1057.2 | 0 |
| 1710953700 | 1051.65 | 7.8 | 0.75 | 1045.55 | 1053.55 | 1040.05 | 0 |
| 1710867300 | 1043.85 | -0.2 | -0.02 | 1047.75 | 1048.75 | 1033.4 | 0 |
| 1710780900 | 1044.05 | 10.55 | 1.02 | 1034.05 | 1044.85 | 1034.05 | 5 |
| 1710521700 | 1033.5 | -15 | -1.43 | 1051.25 | 1052.35 | 1031.7 | 0 |
| 1710435300 | 1048.5 | -14.25 | -1.34 | 1065.1 | 1066.85 | 1047.75 | 0 |
| 1710348900 | 1062.75 | 8.35 | 0.79 | 1054.1 | 1062.75 | 1049.2 | 0 |
| 1710262500 | 1054.4 | -1.2 | -0.11 | 1054.4 | 1062.15 | 1050.95 | 0 |
| 1710176100 | 1055.6 | -18.15 | -1.69 | 1059.15 | 1062.85 | 1050.15 | 0 |
| 1709916900 | 1073.75 | 4.9 | 0.46 | 1072.8 | 1086.75 | 1068.6 | 0 |
| 1709830500 | 1068.85 | 11.95 | 1.13 | 1057.3 | 1069.6 | 1055.25 | 0 |
| 1709744100 | 1056.9 | 19.15 | 1.85 | 1061.9 | 1061.9 | 1050.2 | 0 |
| 1709657700 | 1037.75 | -23.2 | -2.19 | 1065.2 | 1065.2 | 1032 | 0 |
| 1709571300 | 1060.95 | -3 | -0.28 | 1070.1 | 1070.1 | 1055 | 0 |
| 1709312100 | 1063.95 | 18.7 | 1.79 | 1059.1 | 1064.7 | 1052.1 | 0 |
| 1709225700 | 1045.25 | 101.4 | 10.74 | 940.5 | 1076.6 | 940.5 | 6 |
| 1709139300 | 943.85 | 6.9 | 0.74 | 937.05 | 944.3 | 922.25 | 0 |
| 1709052900 | 936.95 | 4.6 | 0.49 | 936.05 | 949.9 | 929.25 | 0 |
| 1708966500 | 932.35 | 15.7 | 1.71 | 914.5 | 937.5 | 913.45 | 0 |
| 1708707300 | 916.65 | 9.15 | 1.01 | 906.9 | 920.85 | 898.05 | 0 |
| 1708620900 | 907.5 | 24.9 | 2.82 | 895.9 | 916.65 | 895.9 | 0 |
| 1708534500 | 882.6 | -26.15 | -2.88 | 895.25 | 899.3 | 880.9 | 0 |
| 1708448100 | 908.75 | -42.8 | -4.50 | 952.15 | 952.25 | 896.35 | 0 |
| 1708361700 | 951.55 | -4 | -0.42 | 951.7 | 956.45 | 950.7 | 1 |
| 1708102500 | 955.55 | 1.05 | 0.11 | 959.55 | 970.1 | 944.55 | 0 |
| 1708016100 | 954.5 | 9.9 | 1.05 | 957.65 | 957.65 | 945.5 | 0 |
| 1707929700 | 944.6 | 13.6 | 1.46 | 919.85 | 944.6 | 910.75 | 0 |
| 1707843300 | 931 | -38.9 | -4.01 | 923.4 | 937.9 | 919.85 | 0 |
| 1707756900 | 969.9 | 2.35 | 0.24 | 967.1 | 975.1 | 963.15 | 0 |
| 1707497700 | 967.55 | 57 | 6.26 | 916.65 | 987.35 | 916.45 | 0 |
| 1707411300 | 910.55 | 18.5 | 2.07 | 894.7 | 915.95 | 888.6 | 0 |
| 1707324900 | 892.05 | 17.25 | 1.97 | 880.15 | 895.7 | 876 | 0 |
| 1707238500 | 874.8 | 5.5 | 0.63 | 877.4 | 886.3 | 872.4 | 0 |
| 1707152100 | 869.3 | -10.1 | -1.15 | 886.95 | 890.65 | 863.7 | 0 |
| 1706892900 | 879.4 | 5.2 | 0.59 | 900.55 | 902.1 | 874.1 | 0 |
| 1706806500 | 874.2 | -17.15 | -1.92 | 874.95 | 893.2 | 871.55 | 0 |
| 1706720100 | 891.35 | -18.05 | -1.98 | 904.1 | 906.6 | 883.95 | 0 |
| 1706633700 | 909.4 | -2.75 | -0.30 | 921.3 | 921.8 | 907.8 | 0 |
| 1706547300 | 912.15 | 13.5 | 1.50 | 894.05 | 914.3 | 888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
