W006T9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 785.90 | -1.20 | -0.15% | 786.30 | 793.35 | 785.00 | 0 |
Jun 18 2024 | 787.10 | 2.00 | 0.25% | 784.90 | 788.10 | 778.80 | 0 |
Jun 17 2024 | 785.10 | -12.10 | -1.52% | 801.60 | 802.20 | 783.30 | 0 |
Jun 14 2024 | 797.20 | -2.15 | -0.27% | 801.80 | 804.80 | 794.80 | 0 |
Jun 13 2024 | 799.35 | 7.65 | 0.97% | 794.05 | 799.35 | 787.25 | 10 |
Jun 12 2024 | 791.70 | -6.40 | -0.80% | 808.10 | 813.35 | 790.85 | 24 |
Jun 11 2024 | 798.10 | -7.15 | -0.89% | 805.05 | 805.05 | 789.25 | 0 |
Jun 10 2024 | 805.25 | -5.95 | -0.73% | 804.10 | 810.90 | 800.15 | 0 |
Jun 07 2024 | 811.20 | -6.50 | -0.79% | 820.40 | 822.15 | 807.60 | 0 |
Jun 06 2024 | 817.70 | 8.05 | 0.99% | 809.15 | 817.70 | 805.85 | 0 |
Jun 05 2024 | 809.65 | 8.30 | 1.04% | 815.20 | 820.05 | 807.50 | 0 |
Jun 04 2024 | 801.35 | -31.95 | -3.83% | 825.25 | 825.25 | 787.60 | 0 |
Jun 03 2024 | 833.30 | 3.15 | 0.38% | 841.45 | 854.65 | 829.20 | 0 |
May 31 2024 | 830.15 | -8.15 | -0.97% | 842.60 | 850.95 | 830.15 | 0 |
May 30 2024 | 838.30 | -4.60 | -0.55% | 837.10 | 841.65 | 833.30 | 0 |
May 29 2024 | 842.90 | -9.70 | -1.14% | 849.65 | 853.15 | 840.65 | 0 |
May 28 2024 | 852.60 | -2.80 | -0.33% | 860.30 | 860.30 | 851.10 | 0 |
May 27 2024 | 855.40 | -3.15 | -0.37% | 854.40 | 859.50 | 849.30 | 10 |
May 24 2024 | 858.55 | 4.05 | 0.47% | 854.10 | 860.45 | 854.05 | 0 |
May 23 2024 | 854.50 | -2.65 | -0.31% | 859.60 | 860.90 | 853.25 | 0 |
May 22 2024 | 857.15 | -17.40 | -1.99% | 867.95 | 868.80 | 856.95 | 0 |
May 21 2024 | 874.55 | 1.50 | 0.17% | 869.45 | 877.25 | 868.25 | 0 |
May 20 2024 | 873.05 | 6.75 | 0.78% | 876.15 | 878.25 | 864.60 | 0 |
May 17 2024 | 866.30 | 7.75 | 0.90% | 864.45 | 867.70 | 858.50 | 0 |
May 16 2024 | 858.55 | -1.72 | -0.20% | 855.70 | 860.90 | 853.75 | 10 |
May 15 2024 | 860.27 | -1.08 | -0.13% | 866.60 | 868.30 | 852.75 | 0 |
May 14 2024 | 861.35 | 3.25 | 0.38% | 862.40 | 865.95 | 857.10 | 4 |
May 13 2024 | 858.10 | 1.15 | 0.13% | 856.35 | 861.85 | 855.25 | 0 |
May 10 2024 | 856.95 | -1.25 | -0.15% | 861.60 | 868.45 | 856.95 | 10 |
May 09 2024 | 858.20 | -1.35 | -0.16% | 854.70 | 859.80 | 850.80 | 0 |
May 08 2024 | 859.55 | -12.20 | -1.40% | 872.15 | 872.55 | 857.85 | 10 |
May 07 2024 | 871.75 | 14.15 | 1.65% | 870.20 | 881.75 | 869.80 | 0 |
May 06 2024 | 857.60 | 5.45 | 0.64% | 857.85 | 860.40 | 854.25 | 0 |
May 03 2024 | 852.15 | 1.95 | 0.23% | 858.15 | 859.60 | 849.25 | 0 |
May 02 2024 | 850.20 | 5.05 | 0.60% | 843.30 | 851.50 | 842.35 | 0 |
Apr 30 2024 | 845.15 | -3.60 | -0.42% | 860.45 | 860.55 | 838.75 | 0 |
Apr 29 2024 | 848.75 | 7.55 | 0.90% | 847.45 | 850.65 | 844.45 | 0 |
Apr 26 2024 | 841.20 | 7.05 | 0.85% | 838.80 | 844.70 | 837.40 | 0 |
Apr 25 2024 | 834.15 | -1.50 | -0.18% | 838.80 | 838.80 | 822.70 | 0 |
Apr 24 2024 | 835.65 | 7.30 | 0.88% | 844.65 | 849.95 | 834.55 | 0 |
Apr 23 2024 | 828.35 | -7.70 | -0.92% | 834.80 | 835.45 | 825.30 | 0 |
Apr 22 2024 | 836.05 | 10.60 | 1.28% | 835.30 | 842.15 | 827.00 | 0 |
Apr 19 2024 | 825.45 | 2.55 | 0.31% | 819.40 | 827.80 | 813.80 | 10 |
Apr 18 2024 | 822.90 | -16.95 | -2.02% | 820.70 | 829.05 | 820.25 | 0 |
Apr 17 2024 | 839.85 | 20.50 | 2.50% | 824.35 | 848.50 | 824.15 | 5 |
Apr 16 2024 | 819.35 | -27.70 | -3.27% | 840.20 | 840.75 | 814.40 | 3 |
Apr 15 2024 | 847.05 | -0.45 | -0.05% | 845.75 | 855.15 | 845.30 | 0 |
Apr 12 2024 | 847.50 | 9.90 | 1.18% | 845.60 | 861.85 | 845.50 | 0 |
Apr 11 2024 | 837.60 | -4.10 | -0.49% | 842.15 | 850.50 | 835.40 | 10 |
Apr 10 2024 | 841.70 | -8.45 | -0.99% | 853.00 | 859.80 | 841.45 | 0 |
Apr 09 2024 | 850.15 | 7.45 | 0.88% | 849.65 | 859.05 | 849.50 | 3 |
Apr 08 2024 | 842.70 | 38.35 | 4.77% | 818.65 | 842.70 | 817.10 | 0 |
Apr 05 2024 | 804.35 | -15.30 | -1.87% | 810.70 | 812.40 | 802.60 | 0 |
Apr 04 2024 | 819.65 | 10.20 | 1.26% | 822.20 | 825.20 | 813.85 | 0 |
Apr 03 2024 | 809.45 | -10.40 | -1.27% | 819.40 | 819.40 | 806.85 | 4 |
Apr 02 2024 | 819.85 | 36.35 | 4.64% | 811.15 | 827.45 | 810.40 | 0 |
Mar 28 2024 | 783.50 | 9.30 | 1.20% | 778.75 | 783.70 | 778.15 | 0 |
Mar 27 2024 | 774.20 | 2.35 | 0.30% | 768.20 | 775.85 | 764.80 | 0 |
Mar 26 2024 | 771.85 | -7.50 | -0.96% | 774.65 | 781.30 | 767.60 | 0 |
Mar 25 2024 | 779.35 | -3.65 | -0.47% | 781.65 | 785.97 | 778.40 | 10 |
Mar 22 2024 | 783.00 | -6.55 | -0.83% | 787.35 | 790.50 | 783.00 | 0 |