We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 841.2 | 7.05 | 0.85 | 838.8 | 844.7 | 837.4 | 0 |
| 1714060500 | 834.15 | -1.5 | -0.18 | 838.8 | 838.8 | 822.7 | 0 |
| 1713974100 | 835.65 | 7.3 | 0.88 | 844.65 | 849.95 | 834.55 | 0 |
| 1713887700 | 828.35 | -7.7 | -0.92 | 834.8 | 835.45 | 825.3 | 0 |
| 1713801300 | 836.05 | 10.6 | 1.28 | 835.3 | 842.15 | 827 | 0 |
| 1713542100 | 825.45 | 2.55 | 0.31 | 819.4 | 827.8 | 813.8 | 10 |
| 1713455700 | 822.9 | -16.95 | -2.02 | 820.7 | 829.05 | 820.25 | 0 |
| 1713369300 | 839.85 | 20.5 | 2.50 | 824.35 | 848.5 | 824.15 | 5 |
| 1713282900 | 819.35 | -27.7 | -3.27 | 840.2 | 840.75 | 814.4 | 3 |
| 1713196500 | 847.05 | -0.45 | -0.05 | 845.75 | 855.15 | 845.3 | 0 |
| 1712937300 | 847.5 | 9.9 | 1.18 | 845.6 | 861.85 | 845.5 | 0 |
| 1712850900 | 837.6 | -4.1 | -0.49 | 842.15 | 850.5 | 835.4 | 10 |
| 1712764500 | 841.7 | -8.45 | -0.99 | 853 | 859.8 | 841.45 | 0 |
| 1712678100 | 850.15 | 7.45 | 0.88 | 849.65 | 859.05 | 849.5 | 3 |
| 1712591700 | 842.7 | 38.35 | 4.77 | 818.65 | 842.7 | 817.1 | 0 |
| 1712332500 | 804.35 | -15.3 | -1.87 | 810.7 | 812.4 | 802.6 | 0 |
| 1712246100 | 819.65 | 10.2 | 1.26 | 822.2 | 825.2 | 813.85 | 0 |
| 1712159700 | 809.45 | -10.4 | -1.27 | 819.4 | 819.4 | 806.85 | 4 |
| 1712073300 | 819.85 | 36.35 | 4.64 | 811.15 | 827.45 | 810.4 | 0 |
| 1711644900 | 783.5 | 9.3 | 1.20 | 778.75 | 783.7 | 778.15 | 0 |
| 1711558500 | 774.2 | 2.35 | 0.30 | 768.2 | 775.85 | 764.8 | 0 |
| 1711472100 | 771.85 | -7.5 | -0.96 | 774.65 | 781.3 | 767.6 | 0 |
| 1711385700 | 779.35 | -3.65 | -0.47 | 781.65 | 785.97 | 778.4 | 10 |
| 1711126500 | 783 | -6.55 | -0.83 | 787.35 | 790.5 | 783 | 0 |
| 1711040100 | 789.55 | 13.85 | 1.79 | 791.25 | 798.4 | 788.45 | 0 |
| 1710953700 | 775.7 | -3.75 | -0.48 | 774.55 | 781.8 | 773.15 | 0 |
| 1710867300 | 779.45 | 6.1 | 0.79 | 774.05 | 780.55 | 773 | 0 |
| 1710780900 | 773.35 | -3.35 | -0.43 | 769.85 | 780.75 | 769.4 | 0 |
| 1710521700 | 776.7 | -7.15 | -0.91 | 783.8 | 786.2 | 775 | 0 |
| 1710435300 | 783.85 | -5.5 | -0.70 | 792.75 | 794.1 | 783.3 | 0 |
| 1710348900 | 789.35 | 21.4 | 2.79 | 784.25 | 789.8 | 780.7 | 7 |
| 1710262500 | 767.95 | -11 | -1.41 | 784.25 | 784.25 | 766.15 | 0 |
| 1710176100 | 778.95 | -24.05 | -3.00 | 794.95 | 795 | 777.85 | 0 |
| 1709916900 | 803 | -11.9 | -1.46 | 810.75 | 814.8 | 803 | 0 |
| 1709830500 | 814.9 | 13.95 | 1.74 | 806.5 | 817.45 | 804.1 | 0 |
| 1709744100 | 800.95 | 5.5 | 0.69 | 793.85 | 807.25 | 793.45 | 0 |
| 1709657700 | 795.45 | -0.3 | -0.04 | 790.75 | 799.55 | 790.75 | 0 |
| 1709571300 | 795.75 | -1.35 | -0.17 | 793.65 | 796.45 | 791.85 | 0 |
| 1709312100 | 797.1 | 5.2 | 0.66 | 792.85 | 797.6 | 788.2 | 0 |
| 1709225700 | 791.9 | 8 | 1.02 | 786.6 | 793.25 | 783.9 | 0 |
| 1709139300 | 783.9 | -5 | -0.63 | 791.45 | 800.85 | 782.6 | 0 |
| 1709052900 | 788.9 | 18.75 | 2.43 | 776.3 | 788.9 | 774.55 | 0 |
| 1708966500 | 770.15 | -34.2 | -4.25 | 785.6 | 787.1 | 769.1 | 0 |
| 1708707300 | 804.35 | -10.2 | -1.25 | 813.3 | 819.5 | 804.35 | 0 |
| 1708620900 | 814.55 | -0.2 | -0.02 | 820.3 | 821.05 | 813.45 | 5 |
| 1708534500 | 814.75 | 16.75 | 2.10 | 798.45 | 821.85 | 796.1 | 0 |
| 1708448100 | 798 | -23.6 | -2.87 | 812.55 | 813.85 | 796.7 | 0 |
| 1708361700 | 821.6 | -19.1 | -2.27 | 824.75 | 824.75 | 817.95 | 0 |
| 1708102500 | 840.7 | 27.4 | 3.37 | 821.55 | 841.1 | 821.05 | 0 |
| 1708016100 | 813.3 | -3.7 | -0.45 | 816 | 819.35 | 808.35 | 0 |
| 1707929700 | 817 | 0.25 | 0.03 | 813.7 | 818.45 | 811.3 | 0 |
| 1707843300 | 816.75 | -0.75 | -0.09 | 817.85 | 828.4 | 811.6 | 0 |
| 1707756900 | 817.5 | 15.85 | 1.98 | 811 | 824.6 | 809.5 | 0 |
| 1707497700 | 801.65 | -13.75 | -1.69 | 812.4 | 812.4 | 800 | 0 |
| 1707411300 | 815.4 | -6.15 | -0.75 | 823.5 | 825.9 | 814.8 | 0 |
| 1707324900 | 821.55 | -6.5 | -0.78 | 827.05 | 829.05 | 820.5 | 0 |
| 1707238500 | 828.05 | 20.75 | 2.57 | 816.25 | 831.75 | 813.3 | 0 |
| 1707152100 | 807.3 | -16.8 | -2.04 | 819.3 | 819.5 | 802.5 | 0 |
| 1706892900 | 824.1 | -8.25 | -0.99 | 835.45 | 839.25 | 820.65 | 0 |
| 1706806500 | 832.35 | -2.45 | -0.29 | 832.85 | 838.1 | 829.5 | 0 |
| 1706720100 | 834.8 | 2.65 | 0.32 | 834.15 | 836 | 829.25 | 0 |
| 1706633700 | 832.15 | -1.1 | -0.13 | 842.8 | 842.8 | 827.85 | 0 |
| 1706547300 | 833.25 | 0.4 | 0.05 | 832.05 | 839.15 | 830.55 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
