We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 29.68 | -0.22 | -0.74 | 29.44 | 29.73 | 29.425 | 7818 |
| 1715356500 | 29.9 | 0 | 0.00 | 29.84 | 30.18 | 29.84 | 4113 |
| 1715270100 | 29.9 | 0.34 | 1.15 | 29.685 | 29.93 | 29.64 | 5744 |
| 1715183700 | 29.56 | -0.52 | -1.73 | 29.725 | 29.74 | 29.535 | 6193 |
| 1715097300 | 30.08 | 0.01 | 0.03 | 30.1 | 30.11 | 29.99 | 2074 |
| 1715010900 | 30.07 | 0.34 | 1.16 | 29.935 | 30.07 | 29.87 | 2735 |
| 1714751700 | 29.725 | 0.26 | 0.88 | 29.63 | 29.91 | 29.545 | 8695 |
| 1714665300 | 29.465 | 0.38 | 1.29 | 29.395 | 29.54 | 29.395 | 13668 |
| 1714492500 | 29.09 | -0.36 | -1.21 | 29.4 | 29.43 | 29.09 | 2651 |
| 1714406100 | 29.445 | 0.75 | 2.63 | 29.19 | 29.49 | 29.18 | 2630 |
| 1714146900 | 28.69 | 0.85 | 3.05 | 28.31 | 28.735 | 28.31 | 3529 |
| 1714060500 | 27.84 | -0.46 | -1.63 | 28.17 | 28.17 | 27.76 | 1299 |
| 1713974100 | 28.3 | -0.09 | -0.30 | 28.395 | 28.41 | 28.3 | 4787 |
| 1713887700 | 28.385 | 0.23 | 0.80 | 28.175 | 28.415 | 28.02 | 10400 |
| 1713801300 | 28.16 | -0.26 | -0.91 | 28.33 | 28.35 | 28.16 | 2819 |
| 1713542100 | 28.42 | -0.3 | -1.03 | 28.2 | 28.42 | 28.195 | 2160 |
| 1713455700 | 28.715 | 0.25 | 0.86 | 28.555 | 28.715 | 28.545 | 1292 |
| 1713369300 | 28.47 | 0.18 | 0.65 | 28.475 | 28.69 | 28.47 | 8781 |
| 1713282900 | 28.285 | -0.98 | -3.35 | 28.475 | 28.475 | 28.16 | 2306 |
| 1713196500 | 29.265 | -0.12 | -0.41 | 29.37 | 29.49 | 29.265 | 5918 |
| 1712937300 | 29.385 | -0.2 | -0.66 | 29.725 | 29.76 | 29.385 | 3509 |
| 1712850900 | 29.58 | 0.11 | 0.37 | 29.755 | 29.81 | 29.56 | 5315 |
| 1712764500 | 29.47 | -0.51 | -1.68 | 29.825 | 29.885 | 29.445 | 4238 |
| 1712678100 | 29.975 | 0.37 | 1.23 | 29.8 | 29.975 | 29.73 | 4911 |
| 1712591700 | 29.61 | 0.16 | 0.54 | 29.425 | 29.61 | 29.4 | 1498 |
| 1712332500 | 29.45 | -0.45 | -1.51 | 29.595 | 29.595 | 29.4 | 9032 |
| 1712246100 | 29.9 | 0.3 | 1.01 | 29.655 | 29.92 | 29.655 | 3624 |
| 1712159700 | 29.6 | 0.11 | 0.36 | 29.41 | 29.6 | 29.12 | 12152 |
| 1712073300 | 29.495 | 0.1 | 0.32 | 29.765 | 29.85 | 29.495 | 19462 |
| 1711644900 | 29.4 | 0.41 | 1.43 | 29.265 | 29.4 | 29.265 | 1814 |
| 1711558500 | 28.985 | -0.27 | -0.91 | 28.99 | 29.11 | 28.845 | 3582 |
| 1711472100 | 29.25 | 0.18 | 0.62 | 29.19 | 29.25 | 29.135 | 2811 |
| 1711385700 | 29.07 | -0.14 | -0.48 | 29.135 | 29.15 | 28.945 | 4191 |
| 1711126500 | 29.21 | -0.24 | -0.81 | 29.375 | 29.415 | 29.14 | 3792 |
| 1711040100 | 29.45 | 0.31 | 1.06 | 29.5 | 29.55 | 29.35 | 3550 |
| 1710953700 | 29.14 | 0.08 | 0.28 | 29.05 | 29.235 | 29.05 | 5346 |
| 1710867300 | 29.06 | -0.09 | -0.29 | 29.27 | 29.27 | 28.97 | 3640 |
| 1710780900 | 29.145 | 0.18 | 0.62 | 29.245 | 29.305 | 29.1 | 3079 |
| 1710521700 | 28.965 | 0.04 | 0.16 | 28.86 | 28.99 | 28.83 | 6985 |
| 1710435300 | 28.92 | -0.59 | -2.00 | 29.42 | 29.42 | 28.92 | 2200 |
| 1710348900 | 29.51 | 0.13 | 0.43 | 29.525 | 29.585 | 29.415 | 3455 |
| 1710262500 | 29.385 | 0.24 | 0.82 | 29.38 | 29.435 | 29.295 | 3128 |
| 1710176100 | 29.145 | 0.04 | 0.15 | 29.075 | 29.23 | 29.03 | 7335 |
| 1709916900 | 29.1 | 0.4 | 1.38 | 28.905 | 29.12 | 28.795 | 4978 |
| 1709830500 | 28.705 | 0.03 | 0.10 | 28.53 | 28.86 | 28.53 | 2845 |
| 1709744100 | 28.675 | 0.38 | 1.34 | 28.45 | 28.675 | 28.44 | 2147 |
| 1709657700 | 28.295 | -0.41 | -1.43 | 28.58 | 28.605 | 28.24 | 8117 |
| 1709571300 | 28.705 | -0.26 | -0.88 | 28.98 | 29.045 | 28.68 | 3121 |
| 1709312100 | 28.96 | 0.07 | 0.26 | 29.055 | 29.115 | 28.915 | 1537 |
| 1709225700 | 28.885 | 0.48 | 1.69 | 28.57 | 28.91 | 28.5 | 4346 |
| 1709139300 | 28.405 | 0.02 | 0.05 | 28.345 | 28.42 | 28.215 | 7906 |
| 1709052900 | 28.39 | 0.22 | 0.78 | 28.265 | 28.39 | 28.265 | 2070 |
| 1708966500 | 28.17 | 0.12 | 0.41 | 28.175 | 28.3 | 28.135 | 7039 |
| 1708707300 | 28.055 | -0.34 | -1.18 | 28.175 | 28.26 | 28.05 | 3639 |
| 1708620900 | 28.39 | 0.14 | 0.48 | 28.17 | 28.51 | 28.17 | 3617 |
| 1708534500 | 28.255 | 0.13 | 0.48 | 28.275 | 28.315 | 28.2 | 2271 |
| 1708448100 | 28.12 | -0.41 | -1.44 | 28.515 | 28.535 | 28.12 | 2403 |
| 1708361700 | 28.53 | -0.13 | -0.44 | 28.575 | 28.575 | 28.48 | 4521 |
| 1708102500 | 28.655 | 0 | 0.00 | 28.83 | 28.92 | 28.63 | 4295 |
| 1708016100 | 28.655 | 0.23 | 0.83 | 28.76 | 28.835 | 28.645 | 2129 |
| 1707929700 | 28.42 | 0.19 | 0.67 | 28.275 | 28.545 | 28.275 | 2984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
