ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.455
0.445
(1.44%)
Closed December 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.455
Bid
31.385
Ask
31.53
Volume
2,500
30.695 Day's Range 31.4975
0.00 52 Week Range 0.00
Previous Close
31.01
Open
30.695
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 76,738
VWAP
30.695

VOLT Latest News

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 07 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 04-Dec-15 NAV PER SHARE: USD:26.1339 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 04 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 03-Dec-15 NAV PER SHARE: USD:26.1341 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 03 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 02-Dec-15 NAV PER SHARE: USD:26.1343 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 02 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 01-Dec-15 NAV PER SHARE: USD:26.1217 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 01 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 30-Nov-15 NAV PER SHARE: USD:26.1229 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 30 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 27-Nov-15 NAV PER SHARE: USD:26.2073 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 26 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 25-Nov-15 NAV PER SHARE: USD:26.1812 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 25 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 24-Nov-15 NAV PER SHARE: USD:26.3175 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 24 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 23-Nov-15 NAV PER SHARE: USD:25.9390 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 23 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 20-Nov-15 NAV PER SHARE: USD:26.2601 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
$ 6.1413
(127.71%)
69.64M
MIGIMawson Infrastructure Group Inc
$ 1.1806
(73.59%)
75.21M
TARAProtara Therapeutics Inc
$ 6.11
(72.60%)
104.72M
PRFXPainReform Ltd
$ 4.45
(66.04%)
31.94M
RIMEAlgorhythm Holdings Inc
$ 0.0885
(-48.28%)
30.15M
BLUEbluebird bio Inc
$ 0.4394
(-40.32%)
24.24M
STECSantech Holdings Limited
$ 0.6656
(-31.38%)
4.6M
SRMSRM Entertainment Inc
$ 0.8099
(-30.18%)
6.07M
CNEYCN Energy Group Inc
$ 0.366
(-28.32%)
6.28M
SVMHSRIVARU Holding Ltd
$ 0.0353
(50.21%)
696.84M
MTEMMolecular Templates Inc
$ 0.4903
(45.62%)
242.5M
SOUNSoundHound AI Inc
$ 13.34
(31.43%)
167.46M
PLUGPlug Power Inc
$ 2.55
(19.72%)
140.37M
INTCIntel Corporation
$ 20.8966
(-4.84%)
138.69M

Discussion

View Full Feed
Lockedreadytorock Lockedreadytorock 4 minutes ago
All selling I guess people just want out!
PAOG
Acme Investments Acme Investments 4 minutes ago
Exactly!! No good!! Somebody tried to get me in!! I've seen this movie before!!
HMBL
TURCH TURCH 4 minutes ago
Blizzard here today we'll see lol


Regards
ASKH
TURCH TURCH 4 minutes ago
Blizzard here today we'll see lol


Regards
ASKH
glenn1919 glenn1919 4 minutes ago
VSTE.....RGTI.....NVTS....ZVIA...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVTS RGTI VSTE
RIGATONI RIGATONI 4 minutes ago
Thanks georgie for adding big value on the chart side ~Rig
doc063 doc063 4 minutes ago
To me, it's just taking a breather.
XRPUSD
gfp927z gfp927z 4 minutes ago
>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal


Investor's Business Daily

by ALLISON GATLIN

12/05/2024


https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta
NVDA SOUN
pdmihopefull pdmihopefull 5 minutes ago
Acme...I absolutely agree with you..even if it drops to 14-15 by end of today....but at 40 that's when smart money sold today...
HMBL
gawti88 gawti88 5 minutes ago
Would look nice but we got financials and steady news coming
CEOS
bar1080 bar1080 5 minutes ago
LOLOL! "only stock I owned at the time (a doggy biotech)"

I still have never owned a biotech. I consider most of them to be obvious scams, with even scammier management.
BRK.B
gfp927z gfp927z 5 minutes ago
>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal


Investor's Business Daily

by ALLISON GATLIN

12/05/2024


https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta
NVDA SOUN
yielddude yielddude 6 minutes ago
I almost cried
gkare gkare 6 minutes ago
I hear China is banning graphite shipments to the United States.
BIEI
getReady getReady 6 minutes ago
Well, all eyes are on HMBL with this kind of three day volume. Any news and....
HMBL
Redoocs Redoocs 6 minutes ago
I don't even have to say anything, she tells me what she thinks and how she wants me to think. And as long as she's happy, all is good.
NLST
Acme Investments Acme Investments 6 minutes ago
How many people are in that low?? Any drop of this magnitude is still a letdown!! Fake it if you want!!
HMBL
linkvest linkvest 6 minutes ago
14s are printing.... get while their hot..
RDAR
tootalljones tootalljones 6 minutes ago
Avxl has done so well the past 4 months. Much respect for this stock. I am anticipating a massive SAVA like down day, as we move into the new year, when the company reports failure or reports a complete sham PR, which it is forced to do. AVXL. will be at 2.30 bucks in the first Q of 2025.
AVXL
bri123 bri123 6 minutes ago
It is nice that Bianco is willing to communicate about these things. Usually these people are really difficult to get any info from.
THBD
Smattchew Smattchew 6 minutes ago
It’s odd because it’s like a facetious “thanks” when quite a heartfelt thanks is in order.
Why are you just deciding to finally infer what others write? Who logged into your account today?
JP313 JP313 6 minutes ago
What about the 1s who bought in 30-40s
HMBL
cjstocksup cjstocksup 6 minutes ago
The Big Guy may have made a catastrophic strategic error with this pardon. Had he let the conviction and sentence stand, and then pardoned the kid for the specific tax and gun transgressions, he would have checked any further actions delving into the Ukraine grift, which is enormous. Republicans wou
$0.45 $0.45 7 minutes ago
I won't tell anyone, but there will be signs when HUMBL SHARES be $0.45

https://tenor.com/view/rlm-rlm-mike-rlm-mike-holiday-redlettermedia-redlettermedia-mike-gif-22606446
HMBL

Your Recent History

Delayed Upgrade Clock