UV8CQB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jun 05 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jun 04 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jun 03 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 31 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 30 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 29 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 28 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 27 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 24 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 23 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 22 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 21 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 20 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 17 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 16 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 15 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 14 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 13 2024 | 101.10 | 0.03 | 0.03% | 101.10 | 101.10 | 101.10 | 0 |
May 10 2024 | 101.07 | 0.02 | 0.02% | 101.08 | 101.08 | 101.07 | 0 |
May 09 2024 | 101.05 | 0.08 | 0.08% | 101.05 | 101.06 | 101.04 | 0 |
May 08 2024 | 100.97 | 0.02 | 0.02% | 101.00 | 101.00 | 100.91 | 50 |
May 07 2024 | 100.95 | 0.18 | 0.18% | 100.89 | 100.97 | 100.87 | 100 |
May 06 2024 | 100.77 | 0.73 | 0.73% | 100.69 | 100.86 | 100.46 | 420 |
May 03 2024 | 100.04 | 0.75 | 0.76% | 99.64 | 100.42 | 99.48 | 290 |
May 02 2024 | 99.29 | 1.01 | 1.03% | 98.93 | 99.79 | 98.61 | 0 |
Apr 30 2024 | 98.28 | -2.07 | -2.06% | 99.70 | 100.49 | 98.28 | 13 |
Apr 29 2024 | 100.35 | 0.61 | 0.61% | 100.53 | 100.57 | 100.18 | 0 |
Apr 26 2024 | 99.74 | 1.01 | 1.02% | 99.69 | 99.85 | 99.53 | 100 |
Apr 25 2024 | 98.73 | 0.40 | 0.41% | 98.65 | 98.75 | 97.57 | 120 |
Apr 24 2024 | 98.33 | 8.44 | 9.39% | 98.21 | 99.48 | 97.16 | 220 |
Apr 23 2024 | 89.89 | 4.95 | 5.83% | 86.61 | 89.96 | 86.61 | 510 |
Apr 22 2024 | 84.94 | -6.01 | -6.61% | 89.59 | 89.73 | 84.94 | 153 |
Apr 19 2024 | 90.95 | -0.97 | -1.06% | 89.70 | 91.63 | 88.80 | 10 |
Apr 18 2024 | 91.92 | -1.21 | -1.30% | 93.85 | 94.20 | 90.96 | 0 |
Apr 17 2024 | 93.13 | 0.52 | 0.56% | 92.89 | 94.07 | 92.21 | 0 |
Apr 16 2024 | 92.61 | -3.48 | -3.62% | 94.28 | 94.28 | 91.74 | 0 |
Apr 15 2024 | 96.09 | -0.65 | -0.67% | 97.48 | 97.54 | 95.94 | 5 |
Apr 12 2024 | 96.74 | 0.37 | 0.38% | 97.60 | 97.91 | 96.55 | 0 |
Apr 11 2024 | 96.37 | -0.50 | -0.52% | 96.98 | 97.14 | 95.89 | 0 |
Apr 10 2024 | 96.87 | -0.22 | -0.23% | 98.19 | 98.26 | 96.69 | 0 |
Apr 09 2024 | 97.09 | -0.03 | -0.03% | 96.96 | 97.92 | 96.88 | 0 |
Apr 08 2024 | 97.12 | 2.21 | 2.33% | 97.34 | 97.75 | 96.61 | 0 |
Apr 05 2024 | 94.91 | -2.66 | -2.73% | 97.37 | 97.51 | 94.91 | 170 |
Apr 04 2024 | 97.57 | 1.50 | 1.56% | 96.60 | 97.91 | 96.60 | 60 |
Apr 03 2024 | 96.07 | 1.49 | 1.58% | 95.37 | 96.13 | 94.90 | 30 |
Apr 02 2024 | 94.58 | -1.56 | -1.62% | 96.07 | 96.31 | 93.63 | 0 |
Mar 28 2024 | 96.14 | 0.13 | 0.14% | 96.53 | 96.69 | 95.67 | 0 |
Mar 27 2024 | 96.01 | 0.14 | 0.15% | 95.35 | 96.13 | 95.20 | 0 |
Mar 26 2024 | 95.87 | 2.07 | 2.21% | 94.61 | 96.09 | 94.53 | 30 |
Mar 25 2024 | 93.80 | 1.76 | 1.91% | 92.91 | 93.89 | 92.63 | 0 |
Mar 22 2024 | 92.04 | -0.77 | -0.83% | 92.16 | 92.70 | 90.89 | 0 |
Mar 21 2024 | 92.81 | 0.85 | 0.92% | 93.78 | 94.29 | 92.47 | 0 |
Mar 20 2024 | 91.96 | 0.26 | 0.28% | 91.67 | 92.07 | 91.01 | 0 |
Mar 19 2024 | 91.70 | 2.64 | 2.96% | 90.15 | 91.85 | 90.15 | 0 |
Mar 18 2024 | 89.06 | 3.51 | 4.10% | 87.94 | 89.06 | 87.73 | 0 |
Mar 15 2024 | 85.55 | 0.88 | 1.04% | 86.69 | 87.35 | 85.41 | 0 |
Mar 14 2024 | 84.67 | -3.20 | -3.64% | 87.22 | 87.46 | 84.56 | 0 |
Mar 13 2024 | 87.87 | -5.51 | -5.90% | 93.20 | 93.41 | 87.77 | 0 |
Mar 12 2024 | 93.38 | 2.58 | 2.84% | 89.76 | 93.44 | 89.54 | 0 |
Mar 11 2024 | 90.80 | 0.97 | 1.08% | 90.16 | 91.23 | 89.62 | 0 |