UniCredit Bank AG Historical Data - UV8CQB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV8CQB)
UniCredit Bank AG (UV8CQB) Historical

UniCredit Bank AG (UV8CQB)

99.74

1.01

(1.02%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	99.74	1.01	1.02	99.69	99.85	99.53	100
1714060500	98.73	0.4	0.41	98.65	98.75	97.57	120
1713974100	98.33	8.44	9.39	98.21	99.48	97.16	220
1713887700	89.89	4.95	5.83	86.61	89.96	86.61	510
1713801300	84.94	-6.01	-6.61	89.59	89.73	84.94	153
1713542100	90.95	-0.97	-1.06	89.7	91.63	88.8	10
1713455700	91.92	-1.21	-1.30	93.85	94.2	90.96	0
1713369300	93.13	0.52	0.56	92.89	94.07	92.21	0
1713282900	92.61	-3.48	-3.62	94.28	94.28	91.74	0
1713196500	96.09	-0.65	-0.67	97.48	97.54	95.94	5
1712937300	96.74	0.37	0.38	97.6	97.91	96.55	0
1712850900	96.37	-0.5	-0.52	96.98	97.14	95.89	0
1712764500	96.87	-0.22	-0.23	98.19	98.26	96.69	0
1712678100	97.09	-0.03	-0.03	96.96	97.92	96.88	0
1712591700	97.12	2.21	2.33	97.34	97.75	96.61	0
1712332500	94.91	-2.66	-2.73	97.37	97.51	94.91	170
1712246100	97.57	1.5	1.56	96.6	97.91	96.6	60
1712159700	96.07	1.49	1.58	95.37	96.13	94.9	30
1712073300	94.58	-1.56	-1.62	96.07	96.31	93.63	0
1711644900	96.14	0.13	0.14	96.53	96.69	95.67	0
1711558500	96.01	0.14	0.15	95.35	96.13	95.2	0
1711472100	95.87	2.07	2.21	94.61	96.09	94.53	30
1711385700	93.8	1.76	1.91	92.91	93.89	92.63	0
1711126500	92.04	-0.77	-0.83	92.16	92.7	90.89	0
1711040100	92.81	0.85	0.92	93.78	94.29	92.47	0
1710953700	91.96	0.26	0.28	91.67	92.07	91.01	0
1710867300	91.7	2.64	2.96	90.15	91.85	90.15	0
1710780900	89.06	3.51	4.10	87.94	89.06	87.73	0
1710521700	85.55	0.88	1.04	86.69	87.35	85.41	0
1710435300	84.67	-3.2	-3.64	87.22	87.46	84.56	0
1710348900	87.87	-5.51	-5.90	93.2	93.41	87.77	0
1710262500	93.38	2.58	2.84	89.76	93.44	89.54	0
1710176100	90.8	0.97	1.08	90.16	91.23	89.62	0
1709916900	89.83	-0.02	-0.02	89.73	91.02	88.95	0
1709830500	89.85	0.14	0.16	88.46	90	88.01	0
1709744100	89.71	-1.85	-2.02	92.25	92.25	89.69	250
1709657700	91.56	-2.1	-2.24	92.94	92.94	91.41	250
1709571300	93.66	0.27	0.29	94.3	94.62	93.66	250
1709312100	93.39	-1.95	-2.05	95.84	96.47	91.93	1000
1709225700	95.34	-0.34	-0.36	95.93	95.93	95.18	1500
1709139300	95.68	1.09	1.15	94.56	95.68	94.56	295
1709052900	94.59	1.11	1.19	93.47	94.76	93.47	0
1708966500	93.48	0.14	0.15	93.47	93.7	92.58	100
1708707300	93.34	0.1	0.11	93.8	94	93.08	0
1708620900	93.24	1.54	1.68	92.34	93.76	92.34	50
1708534500	91.7	1.36	1.51	90.73	92.27	90.36	40
1708448100	90.34	-2.92	-3.13	92.1	92.1	89.8	0
1708361700	93.26	-0.22	-0.24	93.51	93.69	93.02	0
1708102500	93.48	1.02	1.10	93.61	94.27	93.38	0
1708016100	92.46	1.73	1.91	91.73	92.6	91.66	0
1707929700	90.73	-0.39	-0.43	90.97	91.54	90.32	0
1707843300	91.12	-1.52	-1.64	92.5	93.05	90.79	100
1707756900	92.64	0.86	0.94	92.46	93.12	92.39	0
1707497700	91.78	0.27	0.30	91.54	92.76	91.54	60
1707411300	91.51	0.84	0.93	91.46	91.56	90.58	170
1707324900	90.67	0.42	0.47	90.72	91.8	90.47	0
1707238500	90.25	0.74	0.83	90.24	90.31	88.36	0
1707152100	89.51	-1.8	-1.97	92.14	92.14	89.02	0
1706892900	91.31	1.06	1.17	92.15	92.39	91.31	0
1706806500	90.25	-1.89	-2.05	91.61	92.16	90.24	0
1706720100	92.14	2.25	2.50	89.82	92.37	89.34	10
1706633700	89.89	1.02	1.15	90.26	90.95	88.97	0
1706547300	88.87	0.74	0.84	88.49	88.95	87.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions