We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715615700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1715356500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1715270100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1715183700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1715097300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1715010900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714751700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714665300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714492500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714406100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714146900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1714060500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713974100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713887700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713801300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713542100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713455700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713369300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713282900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1713196500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712937300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712850900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712764500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712678100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712591700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712332500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712246100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1712159700 | 7.77 | -0.07 | -0.89 | 7.77 | 7.87 | 7.75 | 0 |
1712073300 | 7.84 | 0.47 | 6.38 | 7.43 | 7.85 | 7.43 | 0 |
1711644900 | 7.37 | 0.04 | 0.55 | 7.26 | 7.43 | 7.24 | 0 |
1711558500 | 7.33 | -0.06 | -0.81 | 7.3 | 7.42 | 7.25 | 0 |
1711472100 | 7.39 | 0.08 | 1.09 | 7.35 | 7.63 | 7.33 | 0 |
1711385700 | 7.31 | 0.09 | 1.25 | 7.14 | 7.32 | 7.14 | 0 |
1711126500 | 7.22 | -0.02 | -0.28 | 7.15 | 7.27 | 7.1 | 0 |
1711040100 | 7.24 | -0.04 | -0.55 | 7.42 | 7.42 | 7.11 | 0 |
1710953700 | 7.28 | -0.17 | -2.28 | 7.33 | 7.37 | 7.22 | 0 |
1710867300 | 7.45 | 0.26 | 3.62 | 7.15 | 7.45 | 7.12 | 0 |
1710780900 | 7.19 | 0.2 | 2.86 | 6.97 | 7.2 | 6.96 | 0 |
1710521700 | 6.99 | -0.06 | -0.85 | 7.03 | 7.14 | 6.96 | 0 |
1710435300 | 7.05 | 0.11 | 1.59 | 6.95 | 7.15 | 6.95 | 0 |
1710348900 | 6.94 | 0.31 | 4.68 | 6.67 | 7 | 6.62 | 0 |
1710262500 | 6.63 | 0.15 | 2.31 | 6.53 | 6.7 | 6.5199999 | 0 |
1710176100 | 6.48 | 0.08 | 1.25 | 6.34 | 6.49 | 6.26 | 0 |
1709916900 | 6.4 | -0.04 | -0.62 | 6.45 | 6.59 | 6.4 | 0 |
1709830500 | 6.44 | 0.01 | 0.16 | 6.37 | 6.45 | 6.23 | 0 |
1709744100 | 6.43 | 0.01 | 0.16 | 6.42 | 6.62 | 6.37 | 0 |
1709657700 | 6.42 | -0.07 | -1.08 | 6.48 | 6.5 | 6.33 | 0 |
1709571300 | 6.49 | -0.18 | -2.70 | 6.75 | 6.76 | 6.47 | 0 |
1709312100 | 6.67 | 0.01 | 0.15 | 6.79 | 6.81 | 6.57 | 0 |
1709225700 | 6.66 | 0.08 | 1.22 | 6.55 | 6.75 | 6.55 | 0 |
1709139300 | 6.58 | -0.16 | -2.37 | 6.72 | 6.74 | 6.5 | 0 |
1709052900 | 6.74 | 0.16 | 2.43 | 6.54 | 6.81 | 6.54 | 0 |
1708966500 | 6.58 | 0.04 | 0.61 | 6.4 | 6.58 | 6.33 | 0 |
1708707300 | 6.54 | 0.15 | 2.35 | 6.39 | 6.64 | 6.39 | 0 |
1708620900 | 6.39 | 0.73 | 12.90 | 5.84 | 6.49 | 5.84 | 0 |
1708534500 | 5.66 | -0.02 | -0.35 | 5.67 | 5.67 | 5.5 | 0 |
1708448100 | 5.68 | -0.15 | -2.57 | 5.79 | 5.8099999 | 5.67 | 0 |
1708361700 | 5.83 | 0.26 | 4.67 | 5.5199999 | 5.88 | 5.5199999 | 0 |
1708102500 | 5.57 | -0.23 | -3.97 | 5.85 | 5.98 | 5.5599999 | 0 |
1708016100 | 5.8 | -0.07 | -1.19 | 5.85 | 5.85 | 5.62 | 0 |
1707929700 | 5.87 | -0.18 | -2.98 | 5.96 | 6.0599999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions